Milano 17:35
52.024 -1,46%
Nasdaq 20:04
29.454 -2,94%
Dow Jones 20:04
51.787 +0,14%
Londra 17:35
10.429 -0,09%
Francoforte 17:35
24.894 -0,98%

Fbk Bear Sh Ftsemib B56000 07/07/2026

ISIN: IT0005709388 - Mercato: Vorvel Certificates

0,374
+17,98%

Ultimo aggiornamento: 23/06/2026 19.55
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
19.55.16,374+17,98%250
19.54.37,373+17,67%250
19.09.32,373+17,67%250
19.08.12,374+17,98%500
18.45.01,37+16,72%100
18.40.22,371+17,03%100
18.37.16,372+17,35%100
18.36.24,372+17,35%100
18.36.19,373+17,67%100
18.35.20,372+17,35%70
18.35.19,373+17,67%100
18.35.05,373+17,67%100
18.34.54,373+17,67%100
18.34.39,373+17,67%100
18.34.17,373+17,67%100
18.34.08,372+17,35%30
18.33.59,373+17,67%100
18.33.08,373+17,67%100
18.32.44,373+17,67%100
18.32.32,373+17,67%50
18.32.17,373+17,67%50
18.13.37,369+16,40%1.990
18.12.17,37+16,72%10
18.05.15,375+18,30%10
17.37.18,382+20,50%40
17.36.15,383+20,82%10
17.36.14,384+21,14%10
17.35.31,383+20,82%20
17.35.31,383+20,82%40
17.34.51,385+21,45%2.500
OraValoreVar.%Volume
17.34.48,384+21,14%500
17.34.17,378+19,24%10
17.33.52,376+18,61%5.000
17.33.39,375+18,30%20
17.32.30,373+17,67%1.500
17.29.30,373+17,67%50
17.23.16,369+16,40%10
17.21.18,369+16,40%10
17.17.12,37+16,72%10
17.10.10,371+17,03%500
17.01.50,372+17,35%1
16.57.36,374+17,98%1
16.51.39,373+17,67%2.000
16.41.08,38+19,87%1.980
16.39.20,38+19,87%20
16.35.10,377+18,93%90
16.34.11,377+18,93%5.000
16.29.33,375+18,30%10
16.28.19,378+19,24%20
16.27.15,376+18,61%2.500
16.16.46,369+16,40%500
15.49.07,377+18,93%19.000
15.39.46,383+20,82%5.000
15.31.32,386+21,77%500
15.19.59,385+21,45%12.500
15.16.52,386+21,77%100
15.08.02,384+21,14%2.500
15.07.34,385+21,45%10
15.00.48,379+19,56%15.000
14.21.16,378+19,24%20.000
OraValoreVar.%Volume
14.13.11,379+19,56%500
14.03.04,376+18,61%3.821
14.02.41,375+18,30%7.987
13.23.00,375+18,30%1.500
13.14.22,376+18,61%15.000
13.08.16,373+17,67%250
13.04.01,371+17,03%1.000
13.03.34,371+17,03%8.000
13.01.58,371+17,03%10.000
13.00.41,372+17,35%20.000
12.35.55,369+16,40%15.000
12.34.03,37+16,72%700
12.23.27,36+13,56%100
12.20.57,363+14,51%50
12.18.36,366+15,46%50
12.17.56,366+15,46%5.000
12.17.56,366+15,46%20
12.12.08,368+16,09%2.500
12.03.49,362+14,20%9.950
12.03.49,363+14,51%50
12.02.48,363+14,51%200
12.01.24,364+14,83%50
12.00.10,365+15,14%50
11.58.33,366+15,46%3.500
11.56.12,365+15,14%200
11.55.35,367+15,77%50
11.54.19,368+16,09%50
11.52.22,369+16,40%50
11.49.47,369+16,40%50
11.49.30,37+16,72%50
OraValoreVar.%Volume
11.49.11,371+17,03%5.000
11.48.54,37+16,72%50
11.48.08,37+16,72%50
11.47.53,371+17,03%200
11.47.45,371+17,03%40
11.47.03,37+16,72%500
11.46.38,373+17,67%10
11.46.17,373+17,67%10
11.46.13,374+17,98%10
11.45.53,374+17,98%10

(*) I dati sono limitati agli ultimi 100 contratti.

```