Milano 23-giu
0 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 -0,09%
Francoforte 23-giu
24.894 -0,98%

Fbk Bear Sh Ftsemib B56000 07/07/2026

ISIN: IT0005709388 - Mercato: Vorvel Certificates

0,384
+21,14%

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.52.19,384+28,00%2
21.52.19,384+28,00%2
21.43.33,38+26,67%4
20.54.03,386+28,67%10
20.40.55,38+26,67%10
20.25.42,376+25,33%250
19.55.16,374+24,67%250
19.54.37,373+24,33%250
19.09.32,373+24,33%250
19.08.12,374+24,67%500
18.45.01,37+23,33%100
18.40.22,371+23,67%100
18.37.16,372+24,00%100
18.36.24,372+24,00%100
18.36.19,373+24,33%100
18.35.20,372+24,00%70
18.35.19,373+24,33%100
18.35.05,373+24,33%100
18.34.54,373+24,33%100
18.34.39,373+24,33%100
18.34.17,373+24,33%100
18.34.08,372+24,00%30
18.33.59,373+24,33%100
18.33.08,373+24,33%100
18.32.44,373+24,33%100
18.32.32,373+24,33%50
18.32.17,373+24,33%50
18.13.37,369+23,00%1.990
18.12.17,37+23,33%10
18.05.15,375+25,00%10
OraValoreVar.%Volume
17.37.18,382+27,33%40
17.36.15,383+27,67%10
17.36.14,384+28,00%10
17.35.31,383+27,67%20
17.35.31,383+27,67%40
17.34.51,385+28,33%2.500
17.34.48,384+28,00%500
17.34.17,378+26,00%10
17.33.52,376+25,33%5.000
17.33.39,375+25,00%20
17.32.30,373+24,33%1.500
17.29.30,373+24,33%50
17.23.16,369+23,00%10
17.21.18,369+23,00%10
17.17.12,37+23,33%10
17.10.10,371+23,67%500
17.01.50,372+24,00%1
16.57.36,374+24,67%1
16.51.39,373+24,33%2.000
16.41.08,38+26,67%1.980
16.39.20,38+26,67%20
16.35.10,377+25,67%90
16.34.11,377+25,67%5.000
16.29.33,375+25,00%10
16.28.19,378+26,00%20
16.27.15,376+25,33%2.500
16.16.46,369+23,00%500
15.49.07,377+25,67%19.000
15.39.46,383+27,67%5.000
15.31.32,386+28,67%500
OraValoreVar.%Volume
15.19.59,385+28,33%12.500
15.16.52,386+28,67%100
15.08.02,384+28,00%2.500
15.07.34,385+28,33%10
15.00.48,379+26,33%15.000
14.21.16,378+26,00%20.000
14.13.11,379+26,33%500
14.03.04,376+25,33%3.821
14.02.41,375+25,00%7.987
13.23.00,375+25,00%1.500
13.14.22,376+25,33%15.000
13.08.16,373+24,33%250
13.04.01,371+23,67%1.000
13.03.34,371+23,67%8.000
13.01.58,371+23,67%10.000
13.00.41,372+24,00%20.000
12.35.55,369+23,00%15.000
12.34.03,37+23,33%700
12.23.27,36+20,00%100
12.20.57,363+21,00%50
12.18.36,366+22,00%50
12.17.56,366+22,00%5.000
12.17.56,366+22,00%20
12.12.08,368+22,67%2.500
12.03.49,362+20,67%9.950
12.03.49,363+21,00%50
12.02.48,363+21,00%200
12.01.24,364+21,33%50
12.00.10,365+21,67%50
11.58.33,366+22,00%3.500
OraValoreVar.%Volume
11.56.12,365+21,67%200
11.55.35,367+22,33%50
11.54.19,368+22,67%50
11.52.22,369+23,00%50
11.49.47,369+23,00%50
11.49.30,37+23,33%50
11.49.11,371+23,67%5.000
11.48.54,37+23,33%50
11.48.08,37+23,33%50
11.47.53,371+23,67%200

(*) I dati sono limitati agli ultimi 100 contratti.

```