Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Fbk Fixlev 5X Lg Unicredit 29/10/2026

ISIN: IT0005670135 - Mercato: Vorvel Certificates

18,1
-13,60%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.23.2918,10-18,17%100
17.22.3718,00-18,63%17
17.22.3718,00-18,63%8
17.22.2918,06-18,35%10
17.17.0018,18-17,81%20
17.12.3518,28-17,36%20
17.12.3418,30-17,27%5
17.03.0718,39-16,86%10
16.47.2718,28-17,36%1.000
16.32.5518,31-17,22%100
16.31.1718,38-16,91%100
16.30.1518,47-16,50%100
15.56.1719,01-14,06%2
15.45.1918,93-14,42%500
15.36.0018,83-14,87%500
15.12.5319,22-13,11%2
15.08.1919,08-13,74%600
14.54.5419,53-11,71%180
14.53.3219,50-11,84%30
14.47.5519,37-12,43%400
14.46.0519,38-12,39%1.000
14.30.2319,49-11,89%5
14.29.5219,52-11,75%22
14.19.4919,53-11,71%100
14.15.1019,53-11,71%100
14.13.4419,61-11,35%1
13.56.0019,26-12,93%400
13.55.4019,26-12,93%25
13.50.3519,15-13,43%30
13.43.3718,82-14,92%37
OraValoreVar.%Volume
13.43.3718,82-14,92%60
13.31.5318,55-16,14%3
13.05.0218,76-15,19%50
13.00.5318,45-16,59%300
12.57.2318,79-15,05%1
12.54.1218,78-15,10%22
12.54.1218,76-15,19%28
12.49.1618,49-16,41%300
12.47.1818,66-15,64%77
12.41.2518,71-15,42%15
12.41.0318,71-15,42%10
12.37.1518,69-15,51%4.000
12.28.5618,36-17,00%500
12.26.3418,36-17,00%1.000
12.25.4318,15-17,95%511
12.25.1518,13-18,04%489
12.25.1518,09-18,22%11
12.11.2617,84-19,35%11
11.59.3417,76-19,71%500
11.59.2517,94-18,90%500
11.57.4417,97-18,76%28
11.56.5218,06-18,35%100
11.55.4517,99-18,67%123
11.55.4418,00-18,63%10
11.55.4418,00-18,63%10
11.52.2718,13-18,04%1
11.52.2318,14-17,99%110
11.34.2718,22-17,63%500
11.34.0718,17-17,86%300
11.32.4018,06-18,35%1.000
OraValoreVar.%Volume
11.32.0618,01-18,58%3.000
11.26.2118,01-18,58%10
11.26.2118,01-18,58%100
11.20.0317,90-19,08%10
11.20.0317,92-18,99%20
11.14.5717,70-19,98%500
11.13.3717,80-19,53%1.000
11.10.0317,89-19,12%1.000
11.06.4117,97-18,76%1.000
11.02.5417,85-19,30%18
11.00.5417,83-19,39%200
11.00.2317,77-19,67%1.000
11.00.2017,79-19,58%100
10.58.2117,85-19,30%500
10.58.1917,88-19,17%60
10.58.1917,88-19,17%60
10.58.1917,88-19,17%60
10.51.2617,97-18,76%177
10.48.3717,99-18,67%1.980
10.48.3117,99-18,67%20
10.45.0717,95-18,85%200
10.44.1917,99-18,67%500
10.43.3317,95-18,85%24
10.43.3318,10-18,17%1
10.43.1318,16-17,90%200
10.41.0718,18-17,81%2.300
10.37.1818,49-16,41%10
10.37.1818,49-16,41%20
10.35.0318,73-15,33%1
10.29.2818,70-15,46%200
OraValoreVar.%Volume
10.29.1318,55-16,14%590
10.28.4918,78-15,10%20
10.28.3718,77-15,14%50
10.23.0819,27-12,88%10
10.19.3719,46-12,03%1
10.19.2719,35-12,52%200
10.17.2319,57-11,53%200
10.16.5519,67-11,08%100
10.16.3619,82-10,40%10
10.16.2319,96-9,76%500

(*) I dati sono limitati agli ultimi 100 contratti.

```