Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 0,00%

Fbk Fixlev -5X Sh Unicredit 29/10/2026

ISIN: IT0005670143 - Mercato: Vorvel Certificates

0,682
+10,71%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.18.11,682+17,18%5.985
17.18.10,686+17,87%15
16.48.44,685+17,70%10.000
16.41.54,686+17,87%150
16.32.43,68+16,84%4.000
15.48.51,661+13,57%600
15.19.33,654+12,37%1.500
14.55.58,648+11,34%3.300
14.41.56,649+11,51%10.000
14.37.42,649+11,51%8.000
14.13.10,647+11,17%200
13.30.25,668+14,78%10
12.29.04,681+17,01%5.000
12.23.58,686+17,87%200
11.59.31,698+19,93%360
11.48.23,682+17,18%3.000
11.37.09,677+16,32%50
11.34.59,682+17,18%150
11.34.15,683+17,35%10
11.19.22,686+17,87%10
11.15.25,70+20,27%33
10.59.34,70+20,27%500
10.58.40,693+19,07%50
10.57.06,686+17,87%670
10.40.55,679+16,67%3.000
10.36.38,681+17,01%4.400
10.36.38,68+16,84%100
10.34.25,679+16,67%10.000
10.34.25,679+16,67%15.000
10.27.14,672+15,46%200
OraValoreVar.%Volume
9.55.44,639+9,79%3.000
9.22.11,628+7,90%200
9.16.03,63+8,25%15
9.11.47,628+7,90%980
9.09.03,641+10,14%20
9.07.09,641+10,14%1.000
9.07.04,641+10,14%2.000
9.06.12,639+9,79%2.600
9.06.08,639+9,79%400
9.03.08,633+8,76%6.000
9.00.53,614+5,50%410

(*) I dati sono limitati agli ultimi 100 contratti.

```