Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Invesco Physical Gold Eur Hedged Etc

ISIN: XS2183935274 - Mercato: Euronext - ETF Europe

96,63
-0,07%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.5696,63-0,07%139
17.28.4196,57-0,13%75
17.26.2096,63-0,07%29
17.11.3496,57-0,13%16
17.11.3496,57-0,13%12
17.11.3496,57-0,13%91
17.11.3496,57-0,13%12
17.11.3396,57-0,13%91
17.11.3396,57-0,13%12
17.11.3396,57-0,13%91
17.11.3396,57-0,13%12
17.11.3396,57-0,13%91
17.11.3396,57-0,13%12
17.11.3296,57-0,13%91
17.11.3296,57-0,13%12
17.11.3296,57-0,13%91
17.11.3296,57-0,13%12
17.11.3296,57-0,13%91
17.11.3196,57-0,13%12
17.11.3196,57-0,13%91
17.11.3196,57-0,13%12
17.11.3196,57-0,13%91
17.11.3096,57-0,13%12
17.11.3096,57-0,13%91
17.11.3096,57-0,13%12
17.11.3096,57-0,13%91
17.11.3096,57-0,13%12
17.11.3096,57-0,13%91
17.11.2996,57-0,13%12
17.11.2996,57-0,13%91
OraValoreVar.%Volume
17.11.2996,57-0,13%12
17.11.2996,57-0,13%91
17.11.2996,57-0,13%12
17.11.2896,57-0,13%91
17.11.2896,57-0,13%12
17.11.2896,57-0,13%91
17.11.2896,57-0,13%12
17.11.2896,57-0,13%91
17.11.2796,57-0,13%12
17.11.2796,57-0,13%91
17.11.2796,57-0,13%12
17.11.2796,57-0,13%91
17.11.2796,57-0,13%12
17.11.2696,57-0,13%91
17.11.2696,57-0,13%12
17.11.2696,57-0,13%91
17.11.2696,57-0,13%12
17.11.2696,57-0,13%91
17.11.2596,57-0,13%12
17.11.2596,57-0,13%91
17.11.2596,57-0,13%12
17.11.2596,57-0,13%91
17.11.2596,57-0,13%12
17.11.2496,57-0,13%91
17.11.2496,57-0,13%12
17.11.2496,57-0,13%91
17.11.2496,57-0,13%12
17.11.2496,57-0,13%91
17.11.2496,57-0,13%12
17.11.2496,57-0,13%91
OraValoreVar.%Volume
17.11.2496,57-0,13%103
17.11.2496,57-0,13%103
17.11.2496,57-0,13%103
17.11.2496,57-0,13%103
17.05.1196,40-0,31%4
16.35.0096,42-0,29%30
16.28.1696,33-0,38%8
16.21.5296,40-0,31%90
16.21.4296,35-0,36%30
16.08.2196,12-0,60%2
16.06.0996,11-0,61%40
16.06.0996,11-0,61%60
16.06.0996,11-0,61%80
16.04.3396,11-0,61%20
16.04.3396,11-0,61%20
16.04.3396,11-0,61%60
16.04.3396,11-0,61%100
16.04.3296,13-0,59%40
15.43.4096,10-0,62%100
15.33.0896,49-0,22%80
15.31.2396,39-0,32%40
15.31.2396,39-0,32%420
15.23.0096,44-0,27%15
15.23.0096,44-0,27%20
15.23.0096,44-0,27%20
15.23.0096,44-0,27%20
15.23.0096,44-0,27%40
15.23.0096,44-0,27%20
15.23.0096,44-0,27%60
15.23.0096,44-0,27%80
OraValoreVar.%Volume
15.23.0096,44-0,27%60
15.21.3296,35-0,36%60
15.21.3296,35-0,36%400
14.52.4896,01-0,71%14
14.42.3096,02-0,70%30
14.31.1796,07-0,65%60
14.31.1796,07-0,65%100
14.31.1796,07-0,65%80
14.31.0396,03-0,69%459
14.30.3496,04-0,68%20

(*) I dati sono limitati agli ultimi 100 contratti.

```