Invesco Physical Gold Eur Hedged Etc

ISIN: XS2183935274 - Mercato: Euronext - ETF Europe

90,61

-2,71%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.05	90,61	-2,71%	52	4.711,72
17.27.51	90,58	-2,74%	52	4.710,16
17.23.51	90,54	-2,78%	52	4.708,08
17.20.20	90,63	-2,68%	52	4.712,76
17.19.45	90,65	-2,66%	52	4.713,80
17.19.35	90,62	-2,70%	52	4.712,24
17.19.21	90,60	-2,72%	50	4.530,00
17.18.26	90,61	-2,71%	52	4.711,72
17.18.19	90,57	-2,75%	40	3.622,80
17.17.19	90,56	-2,76%	52	4.709,12
17.15.42	90,61	-2,71%	52	4.711,72
17.15.27	90,64	-2,67%	52	4.713,28
17.15.00	90,67	-2,64%	52	4.714,84
17.14.42	90,69	-2,62%	52	4.715,88
17.14.26	90,69	-2,62%	52	4.715,88
17.13.40	90,74	-2,57%	52	4.718,48
17.12.38	90,73	-2,58%	52	4.717,96
17.12.23	90,73	-2,58%	52	4.717,96
17.11.47	90,75	-2,56%	52	4.719,00
17.10.56	90,86	-2,44%	52	4.724,72
17.05.36	90,88	-2,42%	52	4.725,76
17.05.32	90,85	-2,45%	52	4.724,20
17.05.30	90,83	-2,47%	52	4.723,16
17.04.08	90,76	-2,54%	16	1.452,16
17.03.31	90,77	-2,53%	52	4.720,04
16.59.08	90,87	-2,43%	52	4.725,24
16.57.30	90,84	-2,46%	52	4.723,68
16.54.24	90,87	-2,43%	52	4.725,24
16.53.24	90,88	-2,42%	52	4.725,76
16.51.41	90,86	-2,44%	52	4.724,72

Ora	Valore	Var.%	Volume	Controvalore
16.51.06	90,83	-2,47%	52	4.723,16
16.50.35	90,74	-2,57%	52	4.718,48
16.50.23	90,71	-2,60%	52	4.716,92
16.50.19	90,69	-2,62%	52	4.715,88
16.50.01	90,70	-2,61%	52	4.716,40
16.47.13	90,69	-2,62%	52	4.715,88
16.46.51	90,73	-2,58%	52	4.717,96
16.46.01	90,77	-2,53%	52	4.720,04
16.45.54	90,73	-2,58%	52	4.717,96
16.45.21	90,73	-2,58%	52	4.717,96
16.44.16	90,84	-2,46%	52	4.723,68
16.44.09	90,81	-2,49%	52	4.722,12
16.43.05	90,87	-2,43%	52	4.725,24
16.42.13	90,96	-2,33%	52	4.729,92
16.42.12	90,94	-2,35%	52	4.728,88
16.41.01	91,01	-2,28%	52	4.732,52
16.40.15	90,95	-2,34%	52	4.729,40
16.40.13	90,94	-2,35%	52	4.728,88
16.40.03	90,91	-2,38%	52	4.727,32
16.40.01	90,90	-2,39%	52	4.726,80
16.39.55	90,88	-2,42%	52	4.725,76
16.39.33	90,90	-2,39%	52	4.726,80
16.39.25	90,91	-2,38%	52	4.727,32
16.39.01	90,94	-2,35%	52	4.728,88
16.37.49	90,98	-2,31%	52	4.730,96
16.37.11	90,96	-2,33%	52	4.729,92
16.37.08	91,00	-2,29%	100	9.100,00
16.37.02	91,02	-2,27%	30	2.730,60
16.35.21	91,14	-2,14%	52	4.739,28
16.35.05	91,13	-2,15%	52	4.738,76

Ora	Valore	Var.%	Volume	Controvalore
16.33.55	91,13	-2,15%	52	4.738,76
16.33.31	91,10	-2,18%	52	4.737,20
16.32.56	91,11	-2,17%	52	4.737,72
16.31.15	91,19	-2,08%	52	4.741,88
16.29.17	91,29	-1,98%	52	4.747,08
16.28.10	91,28	-1,99%	274	25.010,72
16.28.10	91,28	-1,99%	52	4.746,56
16.23.17	91,25	-2,02%	52	4.745,00
16.19.56	91,14	-2,14%	52	4.739,28
16.18.10	91,28	-1,99%	52	4.746,56
16.03.35	91,39	-1,87%	52	4.752,28
16.01.27	91,44	-1,81%	52	4.754,88
16.01.15	91,41	-1,85%	52	4.753,32
15.58.34	91,50	-1,75%	52	4.758,00
15.57.04	91,53	-1,72%	52	4.759,56
15.56.57	91,50	-1,75%	52	4.758,00
15.56.35	91,48	-1,77%	52	4.756,96
15.56.06	91,50	-1,75%	52	4.758,00
15.54.08	91,47	-1,78%	52	4.756,44
15.53.43	91,49	-1,76%	52	4.757,48
15.51.09	91,52	-1,73%	52	4.759,04
15.50.52	91,50	-1,75%	52	4.758,00
15.50.24	91,48	-1,77%	52	4.756,96
15.50.18	91,45	-1,80%	52	4.755,40
15.49.59	91,47	-1,78%	52	4.756,44
15.49.44	91,49	-1,76%	52	4.757,48
15.49.14	91,51	-1,74%	52	4.758,52
15.47.36	91,62	-1,62%	52	4.764,24
15.46.16	91,67	-1,57%	52	4.766,84
15.46.03	91,60	-1,64%	52	4.763,20

Ora	Valore	Var.%	Volume	Controvalore
15.43.58	91,57	-1,68%	52	4.761,64
15.43.49	91,54	-1,71%	52	4.760,08
15.43.42	91,52	-1,73%	52	4.759,04
15.43.27	91,54	-1,71%	52	4.760,08
15.43.10	91,56	-1,69%	52	4.761,12
15.43.07	91,55	-1,70%	52	4.760,60
15.43.03	91,53	-1,72%	52	4.759,56
15.42.37	91,55	-1,70%	52	4.760,60
15.41.53	91,66	-1,58%	52	4.766,32
15.39.37	91,71	-1,52%	52	4.768,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide