Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.07 | 9,599 | +3,24 | 50 | 480 |
17.35.07 | 9,599 | +3,24 | 100 | 960 |
17.28.22 | 9,55 | +2,71 | 250 | 2.388 |
17.27.08 | 9,5 | +2,17 | 50 | 475 |
17.27.02 | 9,45 | +1,63 | 2.000 | 18.900 |
17.27.02 | 9,45 | +1,63 | 70 | 662 |
17.26.52 | 9,377 | +0,85 | 240 | 2.250 |
17.26.52 | 9,39 | +0,99 | 257 | 2.413 |
17.26.52 | 9,39 | +0,99 | 15 | 141 |
17.24.28 | 9,45 | +1,63 | 100 | 945 |
17.24.24 | 9,45 | +1,63 | 30 | 284 |
17.20.36 | 9,45 | +1,63 | 380 | 3.591 |
17.17.10 | 9,488 | +2,04 | 145 | 1.376 |
17.07.09 | 9,351 | +0,57 | 300 | 2.805 |
17.05.19 | 9,263 | -0,38 | 10 | 93 |
16.55.04 | 9,391 | +1,00 | 120 | 1.127 |
16.46.32 | 9,271 | -0,29 | 200 | 1.854 |
16.40.53 | 9,233 | -0,70 | 200 | 1.847 |
16.35.40 | 9,219 | -0,85 | 50 | 461 |
16.31.01 | 9,2 | -1,05 | 150 | 1.380 |
16.28.20 | 9,246 | -0,56 | 48 | 444 |
16.24.49 | 9,216 | -0,88 | 1.506 | 13.879 |
16.21.25 | 9,17 | -1,38 | 100 | 917 |
16.18.08 | 9,155 | -1,54 | 300 | 2.747 |
16.14.45 | 9,125 | -1,86 | 917 | 8.368 |
16.12.33 | 9,06 | -2,56 | 1.000 | 9.060 |
16.10.43 | 9,1 | -2,13 | 500 | 4.550 |
16.06.18 | 9,133 | -1,77 | 100 | 913 |
16.03.33 | 9,166 | -1,42 | 435 | 3.987 |
16.02.41 | 9,159 | -1,49 | 100 | 916 |