Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Wisdomtree Coffee 2X Daily Leveraged

ISIN: JE00B2NFTD12 - Mercato: Euronext - ETF Europe

2,7
-5,51%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.24.232,70-5,51%500
17.24.232,71-5,16%750
16.46.282,789-2,40%360
16.26.392,784-2,57%150
16.19.262,78-2,71%3.000
16.11.302,76-3,41%300
15.23.132,80-2,01%5.000
15.12.192,8375-0,70%3.000
15.06.272,8465-0,38%4.000
14.58.042,8865+1,01%4.000
14.55.372,91+1,84%1.800
14.24.432,8445-0,45%1.589
14.10.072,86+0,09%5.000
13.58.432,83-0,96%500
13.41.092,8015-1,96%2.000
13.25.482,80-2,01%5.000
12.37.122,846-0,40%2.000
12.20.562,9075+1,75%100
12.06.592,9195+2,17%3.000
12.02.482,9395+2,87%1.298
12.02.482,939+2,85%6.200
12.00.432,929+2,50%17
11.54.462,90+1,49%13.000
11.54.462,8905+1,15%6.200
11.54.212,865+0,26%500
11.53.362,86+0,09%1.400
11.51.032,832-0,89%300
11.50.212,8255-1,12%50
11.47.352,80-2,01%10.000
11.43.392,784-2,57%30
OraValoreVar.%Volume
11.18.252,733-4,36%200
11.04.052,75-3,76%332
11.03.552,75-3,76%200
11.00.202,75-3,76%500
10.49.282,772-2,99%85
10.35.362,77-3,06%300
10.34.572,765-3,24%1.400
10.26.162,757-3,52%1.298
10.26.162,7725-2,97%170
10.25.572,80-2,01%1.000
10.25.572,80-2,01%200
10.25.572,80-2,01%1.800
10.25.572,80-2,01%9.577
10.14.472,83-0,96%500
9.30.522,80-2,01%186
9.04.182,80-2,01%237
9.04.182,80-2,01%103

(*) I dati sono limitati agli ultimi 100 contratti.

```