Wisdomtree European Natural Gas

ISIN: XS2872233403 - Mercato: Euronext - ETF Europe

45,645

+2,79%

Ultimo aggiornamento: 24/08/2026 14.23
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.23.33	45,645	+2,79%	150	6.846,75
14.19.32	45,47	+2,40%	57	2.591,79
14.17.36	45,47	+2,40%	22	1.000,34
14.16.28	45,47	+2,40%	21	954,87
13.41.06	45,485	+2,43%	55	2.501,68
13.36.49	45,455	+2,36%	219	9.954,65
13.31.19	45,475	+2,41%	20	909,50
13.27.06	45,475	+2,41%	300	13.642,50
13.23.17	45,46	+2,38%	423	19.229,58
13.23.17	45,455	+2,36%	577	26.227,54
13.20.58	45,41	+2,26%	176	7.992,16
13.20.58	45,12	+1,61%	68	3.068,16
13.20.58	45,10	+1,57%	56	2.525,60
13.16.22	45,10	+1,57%	11	496,10
13.16.22	45,10	+1,57%	10	451,00
13.05.45	45,095	+1,55%	30	1.352,85
12.57.42	45,10	+1,57%	16	721,60
12.09.26	44,585	+0,41%	130	5.796,05
12.09.26	44,60	+0,44%	102	4.549,20
12.09.26	44,605	+0,45%	68	3.033,14
11.49.33	44,95	+1,23%	1.500	67.425,00
11.14.46	44,825	+0,95%	75	3.361,88
11.09.02	44,72	+0,71%	172	7.691,84
11.09.02	44,70	+0,66%	68	3.039,60
10.45.57	44,32	-0,19%	65	2.880,80
10.45.57	44,32	-0,19%	385	17.063,20
10.36.42	44,245	-0,36%	340	15.043,30
10.36.42	44,215	-0,43%	391	17.288,07
10.36.42	44,28	-0,28%	59	2.612,52
10.36.12	44,66	+0,57%	59	2.634,94

Ora	Valore	Var.%	Volume	Controvalore
9.36.03	43,845	-1,26%	1.250	54.806,25
9.31.57	43,83	-1,29%	224	9.817,92
9.31.57	43,855	-1,24%	577	25.304,34
9.31.57	43,86	-1,23%	64	2.807,04
9.31.57	43,865	-1,22%	385	16.888,03
9.16.15	43,835	-1,28%	8	350,68
9.16.15	44,00	-0,91%	10	440,00
9.09.10	43,81	-1,34%	730	31.981,30
9.09.10	43,845	-1,26%	385	16.880,33
9.09.10	43,855	-1,24%	385	16.884,18
9.04.03	44,23	-0,39%	37	1.636,51
9.04.03	44,23	-0,39%	3	132,69
9.04.03	44,23	-0,39%	10	442,30
9.04.03	44,23	-0,39%	22	973,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide