Milano 17:29
49.763 +0,94%
Nasdaq 17:30
30.809 +0,27%
Dow Jones 17:30
51.493 +0,51%
Londra 17:30
10.560 +1,13%
Francoforte 17:30
25.102 +1,19%

Wisdomtree European Natural Gas

ISIN: XS2872233403 - Mercato: Euronext - ETF Europe

54
+1,93%

Ultimo aggiornamento: 09/10/2026 16.49
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.49.0054,00+1,93%100
16.23.4654,10+2,11%150
16.23.4654,09+2,10%57
15.41.5753,99+1,91%106
15.38.1053,70+1,36%30
15.38.1053,70+1,36%54
15.36.3253,48+0,94%100
15.28.0653,70+1,36%1
15.19.4253,41+0,81%40
14.33.4352,50-0,91%30
13.49.5852,08-1,70%568
13.49.5852,08-1,70%70
13.49.5852,08-1,70%1.203
13.49.5852,08-1,70%497
13.49.5452,08-1,70%18
13.49.5452,08-1,70%54
13.49.5452,08-1,70%18
13.48.5452,08-1,70%9
13.48.5452,08-1,70%9
13.48.5452,08-1,70%18
13.48.5452,08-1,70%18
13.48.5452,08-1,70%9
13.48.5452,08-1,70%9
13.38.2852,05-1,76%9
13.38.2852,05-1,76%27
13.06.5351,57-2,66%3
12.56.2252,00-1,85%70
12.39.2552,04-1,77%18
12.39.2552,11-1,64%40
11.43.5652,11-1,64%63
OraValoreVar.%Volume
11.43.5652,10-1,66%77
10.35.5752,56-0,79%8
10.24.2452,10-1,66%658
10.24.2452,10-1,66%555
10.24.2452,10-1,66%1.503
10.24.2452,10-1,66%197
10.24.2452,10-1,66%358
10.24.2452,10-1,66%1.174
10.24.2452,10-1,66%526
10.22.3152,10-1,66%29
9.26.2752,81-0,32%50
9.07.2052,45-1,00%15
9.07.2052,44-1,02%21
9.07.2052,44-1,02%27
9.07.2052,44-1,02%9
9.06.1952,41-1,08%9
9.06.1952,41-1,08%27
9.06.1952,42-1,06%9
9.06.1952,42-1,06%27
9.06.1952,43-1,04%9
9.06.1952,44-1,02%9
9.06.1852,45-1,00%9
9.06.1852,45-1,00%9
9.04.0052,66-0,60%4

(*) I dati sono limitati agli ultimi 100 contratti.

```