Wisdomtree Nickel 2X Daily Leveraged

ISIN: JE00BDD9QB77 - Mercato: Milano - Diritti e Quote Fondo

25,36

+6,55%

Ultimo aggiornamento: 19/04/2024 17.24
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.24.36	25,36	+6,55	10	254
17.19.39	25,33	+6,43	70	1.773
17.16.42	25,395	+6,70	100	2.540
17.14.48	25,57	+7,44	75	1.918
17.13.38	25,57	+7,44	125	3.196
17.11.37	25,61	+7,61	70	1.793
17.07.52	25,605	+7,58	90	2.304
16.55.42	25,57	+7,44	507	12.964
16.55.42	25,57	+7,44	1.493	38.176
16.54.09	25,545	+7,33	19	485
16.53.23	25,435	+6,87	74	1.882
16.44.46	25,57	+7,44	100	2.557
16.41.58	25,565	+7,42	15	383
15.28.06	25,175	+5,78	150	3.776
15.21.25	25,225	+5,99	50	1.261
15.14.21	24,94	+4,79	50	1.247
15.00.30	25,48	+7,06	50	1.274
15.00.11	25,43	+6,85	50	1.272
14.51.22	25,44	+6,89	520	13.229
14.45.01	25,4	+6,72	100	2.540
14.40.01	25,3	+6,30	297	7.514
14.40.01	25,3	+6,30	703	17.786
14.38.59	25,24	+6,05	32	808
14.33.31	25,16	+5,71	50	1.258
14.32.05	25,02	+5,13	14	350
14.18.03	24,92	+4,71	40	997
14.04.33	25,08	+5,38	168	4.213
14.01.18	25,235	+6,03	30	757
13.39.22	25,245	+6,07	50	1.262
13.38.16	25,1	+5,46	12	301

```