Wisdomtree Silver 3X Daily Leveraged

ISIN: IE00B7XD2195 - Mercato: Milano - Diritti e Quote Fondo

63,88

+3,92%

Ultimo aggiornamento: 26/06/2025 17.29
Dati differiti di 15 minuti.

Dati intraday del 26/06/2025

Ora	Valore	Var.%	Volume	Controvalore
17.29.43	63,88	+3,92	65	4.152
17.29.43	63,88	+3,92	800	51.104
17.24.35	64,06	+4,21	234	14.990
17.24.35	64,06	+4,21	66	4.228
17.22.09	64,05	+4,20	20	1.281
17.14.31	64,09	+4,26	99	6.345
17.14.25	64,09	+4,26	1	64
17.08.34	64	+4,12	27	1.728
17.08.34	63,99	+4,10	20	1.280
17.07.54	63,99	+4,10	30	1.920
17.04.01	63,9	+3,95	50	3.195
17.02.45	63,85	+3,87	50	3.193
16.55.36	63,73	+3,68	200	12.746
16.55.36	63,73	+3,68	800	50.984
16.51.11	63,75	+3,71	300	19.125
16.51.11	63,7	+3,63	800	50.960
16.45.19	63,73	+3,68	50	3.187
16.44.21	63,7	+3,63	20	1.274
16.30.04	63,9	+3,95	12	767
16.30.04	63,9	+3,95	20	1.278
16.17.23	63,61	+3,48	100	6.361
16.15.46	63,75	+3,71	72	4.590
16.15.46	63,75	+3,71	8	510
16.10.15	63,61	+3,48	50	3.181
15.52.17	63,68	+3,60	1.600	101.888
15.52.17	63,71	+3,64	652	41.539
15.51.33	63,34	+3,04	33	2.090
15.51.33	63,34	+3,04	100	6.334
15.50.08	63,34	+3,04	43	2.724
15.43.18	63,13	+2,70	368	23.232

```