Dati intraday del 23/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.19.50 | 1,2254 | -0,18 | 10.000 | 12.254 |
17.19.11 | 1,226 | -0,13 | 10.000 | 12.260 |
17.13.23 | 1,236 | +0,68 | 76 | 94 |
17.05.31 | 1,2462 | +1,52 | 345 | 430 |
16.50.00 | 1,2444 | +1,37 | 134 | 167 |
16.41.35 | 1,2162 | -0,93 | 1.850 | 2.250 |
16.40.17 | 1,2204 | -0,59 | 800 | 976 |
16.40.17 | 1,2204 | -0,59 | 2.400 | 2.929 |
16.38.40 | 1,22 | -0,62 | 2.000 | 2.440 |
16.17.15 | 1,226 | -0,13 | 20.000 | 24.520 |
16.14.01 | 1,214 | -1,11 | 5.000 | 6.070 |
15.53.31 | 1,22 | -0,62 | 800 | 976 |
15.48.23 | 1,2234 | -0,34 | 1.700 | 2.080 |
15.48.13 | 1,224 | -0,29 | 4.000 | 4.896 |
15.48.13 | 1,228 | +0,03 | 500 | 614 |
15.45.34 | 1,24 | +1,01 | 700 | 868 |
15.34.40 | 1,2538 | +2,13 | 148 | 186 |
15.34.34 | 1,254 | +2,15 | 148 | 186 |
15.34.28 | 1,2546 | +2,20 | 148 | 186 |
15.34.22 | 1,2552 | +2,25 | 148 | 186 |
15.34.16 | 1,2554 | +2,26 | 147 | 185 |
15.34.10 | 1,252 | +1,99 | 148 | 185 |
15.34.07 | 1,2516 | +1,96 | 148 | 185 |
15.34.04 | 1,252 | +1,99 | 148 | 185 |
15.33.58 | 1,2538 | +2,13 | 116 | 145 |
15.33.52 | 1,2502 | +1,84 | 116 | 145 |
15.33.46 | 1,254 | +2,15 | 116 | 145 |
15.33.43 | 1,2524 | +2,02 | 116 | 145 |
15.33.37 | 1,2538 | +2,13 | 116 | 145 |
15.33.31 | 1,2518 | +1,97 | 116 | 145 |