Dati intraday del 23/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.18.38 | 21,575 | -1,60 | 23 | 496 |
| 12.09.55 | 21,53 | -1,80 | 135 | 2.907 |
| 12.03.42 | 21,465 | -2,10 | 50 | 1.073 |
| 11.50.20 | 21,5 | -1,94 | 85 | 1.828 |
| 11.50.02 | 21,5 | -1,94 | 15 | 323 |
| 10.42.15 | 21,52 | -1,85 | 150 | 3.228 |
| 10.34.02 | 21,605 | -1,46 | 245 | 5.293 |
| 10.21.36 | 21,64 | -1,30 | 75 | 1.623 |
| 10.07.44 | 21,585 | -1,55 | 319 | 6.886 |
| 10.04.50 | 21,575 | -1,60 | 1 | 22 |
| 09.30.30 | 21,58 | -1,57 | 165 | 3.561 |
| 09.26.20 | 21,665 | -1,19 | 42 | 910 |
| 09.22.00 | 21,65 | -1,25 | 1.000 | 21.650 |
| 09.19.03 | 21,61 | -1,44 | 500 | 10.805 |
| 09.15.00 | 21,62 | -1,39 | 48 | 1.038 |
| 09.06.31 | 21,595 | -1,51 | 590 | 12.741 |
| 09.06.19 | 21,6 | -1,48 | 6 | 130 |
| 09.04.31 | 21,51 | -1,89 | 170 | 3.657 |
| 09.04.19 | 21,51 | -1,89 | 40 | 860 |
| 09.04.07 | 21,51 | -1,89 | 100 | 2.151 |
| 09.04.07 | 21,645 | -1,28 | 5 | 108 |
| 09.04.07 | 21,645 | -1,28 | 5 | 108 |
| 09.04.07 | 21,645 | -1,28 | 3 | 65 |
| 09.04.07 | 21,645 | -1,28 | 6 | 130 |
| 09.04.07 | 21,645 | -1,28 | 1 | 22 |