Dati intraday del 23/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.48.06 | 5,648 | -1,84 | 800 | 4.518 |
| 15.41.55 | 5,595 | -2,76 | 500 | 2.798 |
| 15.41.55 | 5,6 | -2,68 | 99 | 554 |
| 15.36.43 | 5,628 | -2,19 | 1.000 | 5.628 |
| 15.30.25 | 5,66 | -1,63 | 600 | 3.396 |
| 14.46.55 | 5,75 | -0,07 | 500 | 2.875 |
| 13.43.36 | 5,72 | -0,59 | 599 | 3.426 |
| 13.30.43 | 5,75 | -0,07 | 300 | 1.725 |
| 12.28.08 | 5,81 | +0,97 | 333 | 1.935 |
| 12.28.08 | 5,825 | +1,23 | 3.903 | 22.735 |
| 11.52.34 | 5,8 | +0,80 | 70 | 406 |
| 11.38.17 | 5,85 | +1,67 | 1.700 | 9.945 |
| 10.47.56 | 5,875 | +2,10 | 55 | 323 |
| 10.20.30 | 5,891 | +2,38 | 1.000 | 5.891 |
| 10.20.20 | 5,894 | +2,43 | 250 | 1.474 |
| 10.06.55 | 5,894 | +2,43 | 2.500 | 14.735 |
| 10.03.51 | 5,88 | +2,19 | 800 | 4.704 |
| 10.03.31 | 5,886 | +2,29 | 500 | 2.943 |
| 09.36.08 | 5,864 | +1,91 | 700 | 4.105 |
| 09.31.49 | 5,824 | +1,22 | 2 | 12 |
| 09.31.49 | 5,824 | +1,22 | 16 | 93 |
| 09.30.09 | 5,84 | +1,49 | 600 | 3.504 |
| 09.04.17 | 5,834 | +1,39 | 1.000 | 5.834 |
| 09.04.17 | 5,865 | +1,93 | 88 | 516 |
| 09.04.17 | 5,865 | +1,93 | 32 | 188 |
| 09.04.17 | 5,865 | +1,93 | 10 | 59 |