Xtrackers Physical Gold Etc (Eur)

ISIN: DE000A1E0HR8 - Mercato: Euronext - ETF Europe

405,3

+2,40%

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.26	405,30	+2,40%	16	6.484,80
17.35.26	405,30	+2,40%	9	3.647,70
17.35.26	405,30	+2,40%	16	6.484,80
17.27.02	405,75	+2,51%	10	4.057,50
17.26.59	405,72	+2,50%	48	19.474,56
17.26.59	405,58	+2,47%	3	1.216,74
17.26.59	405,58	+2,47%	2	811,16
17.26.07	405,11	+2,35%	2	810,22
17.21.33	404,85	+2,28%	2	809,70
17.21.33	404,72	+2,25%	10	4.047,20
17.20.43	404,87	+2,29%	2	809,74
17.20.43	404,87	+2,29%	2	809,74
17.20.43	404,87	+2,29%	4	1.619,48
17.20.18	404,77	+2,26%	10	4.047,70
17.19.31	404,71	+2,25%	2	809,42
17.19.22	404,65	+2,23%	3	1.213,95
17.19.15	404,56	+2,21%	2	809,12
17.19.08	404,48	+2,19%	3	1.213,44
17.18.34	404,49	+2,19%	2	808,98
17.18.34	404,58	+2,22%	10	4.045,80
17.18.34	404,57	+2,21%	53	21.442,21
17.18.33	404,39	+2,17%	10	4.043,90
17.04.15	404,08	+2,09%	51	20.608,08
17.02.06	403,41	+1,92%	6	2.420,46
17.02.06	403,41	+1,92%	37	14.926,17
17.02.06	403,34	+1,90%	10	4.033,40
17.01.47	403,15	+1,85%	56	22.576,40
16.56.59	402,89	+1,79%	2	805,78
16.56.59	402,89	+1,79%	6	2.417,34
16.56.59	402,89	+1,79%	2	805,78

Ora	Valore	Var.%	Volume	Controvalore
16.56.52	402,96	+1,81%	2	805,92
16.56.31	403,16	+1,86%	10	4.031,60
16.53.50	403,56	+1,96%	7	2.824,92
16.53.50	403,56	+1,96%	3	1.210,68
16.53.42	403,74	+2,00%	2	807,48
16.53.42	403,74	+2,00%	3	1.211,22
16.53.42	403,74	+2,00%	2	807,48
16.53.39	403,74	+2,00%	2	807,48
16.52.03	404,26	+2,13%	15	6.063,90
16.52.03	404,21	+2,12%	10	4.042,10
16.50.22	404,00	+2,07%	9	3.636,00
16.49.08	403,56	+1,96%	2	807,12
16.48.03	404,08	+2,09%	3	1.212,24
16.48.03	404,08	+2,09%	4	1.616,32
16.48.03	404,08	+2,09%	3	1.212,24
16.48.01	404,05	+2,08%	10	4.040,50
16.45.56	404,95	+2,31%	2	809,90
16.45.56	404,95	+2,31%	2	809,90
16.45.56	404,95	+2,31%	3	1.214,85
16.45.54	404,86	+2,29%	2	809,72
16.45.54	404,86	+2,29%	3	1.214,58
16.45.54	404,78	+2,27%	2	809,56
16.45.54	404,78	+2,27%	2	809,56
16.45.50	404,74	+2,26%	2	809,48
16.45.50	404,74	+2,26%	2	809,48
16.45.50	404,74	+2,26%	6	2.428,44
16.45.15	404,84	+2,28%	2	809,68
16.45.12	404,80	+2,27%	2	809,60
16.45.05	404,74	+2,26%	2	809,48
16.45.00	404,74	+2,26%	10	4.047,40

Ora	Valore	Var.%	Volume	Controvalore
16.42.02	404,91	+2,30%	10	4.049,10
16.37.14	405,44	+2,43%	7	2.838,08
16.37.14	405,50	+2,45%	10	4.055,00
16.37.11	405,64	+2,48%	3	1.216,92
16.26.39	404,17	+2,11%	4	1.616,68
16.26.39	404,17	+2,11%	4	1.616,68
16.26.35	404,06	+2,08%	2	808,12
16.26.35	404,06	+2,08%	2	808,12
16.26.35	404,06	+2,08%	3	1.212,18
16.26.35	404,06	+2,08%	2	808,12
16.25.52	404,34	+2,16%	2	808,68
16.25.18	404,32	+2,15%	6	2.425,92
16.25.17	404,31	+2,15%	10	4.043,10
16.25.08	404,17	+2,11%	4	1.616,68
16.22.52	403,96	+2,06%	4	1.615,84
16.22.52	403,96	+2,06%	4	1.615,84
16.22.52	403,96	+2,06%	2	807,92
16.21.52	403,85	+2,03%	3	1.211,55
16.21.52	403,85	+2,03%	2	807,70
16.21.52	403,85	+2,03%	2	807,70
16.21.52	403,85	+2,03%	2	807,70
16.21.19	404,14	+2,10%	4	1.616,56
16.21.19	404,14	+2,10%	2	808,28
16.21.19	404,14	+2,10%	2	808,28
16.21.19	404,14	+2,10%	3	1.212,42
16.21.19	404,14	+2,10%	20	8.082,80
16.19.24	403,99	+2,07%	4	1.615,96
16.19.24	403,99	+2,07%	4	1.615,96
16.19.24	403,99	+2,07%	2	807,98
16.18.41	404,02	+2,07%	4	1.616,08

Ora	Valore	Var.%	Volume	Controvalore
16.18.41	404,02	+2,07%	4	1.616,08
16.18.41	404,02	+2,07%	2	808,04
16.17.11	404,12	+2,10%	3	1.212,36
16.17.11	404,12	+2,10%	2	808,24
16.17.11	404,12	+2,10%	2	808,24
16.17.11	404,12	+2,10%	2	808,24
16.16.03	404,23	+2,13%	10	4.042,30
16.11.03	404,74	+2,26%	10	4.047,40
16.09.23	404,49	+2,19%	2	808,98
16.09.23	404,49	+2,19%	3	1.213,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide