Xtrackers Physical Gold Etc (Eur)

ISIN: DE000A1E0HR8 - Mercato: Euronext - ETF Europe

338,37

-2,56%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	338,37	-2,56%	10	3.383,70
17.01.56	339,21	-2,32%	19	6.444,99
17.01.56	339,18	-2,33%	10	3.391,80
16.44.50	338,99	-2,38%	6	2.033,94
16.43.45	339,22	-2,32%	10	3.392,20
16.40.04	339,57	-2,21%	5	1.697,85
16.01.34	341,56	-1,64%	2	683,12
15.41.56	342,25	-1,44%	2	684,50
15.23.53	342,21	-1,45%	7	2.395,47
15.13.36	342,39	-1,40%	38	13.010,82
15.13.36	342,34	-1,42%	10	3.423,40
14.46.26	342,51	-1,37%	10	3.425,10
14.45.27	342,45	-1,39%	12	4.109,40
14.45.27	342,45	-1,39%	45	15.410,25
14.12.02	342,16	-1,47%	20	6.843,20
14.12.02	342,10	-1,49%	10	3.421,00
13.08.57	340,11	-2,06%	5	1.700,55
12.46.39	340,36	-1,99%	5	1.701,80
12.46.39	340,36	-1,99%	45	15.316,20
12.35.35	340,28	-2,01%	1	340,28
12.35.33	340,28	-2,01%	2	680,56
12.35.30	340,50	-1,95%	4	1.362,00
12.35.29	340,41	-1,97%	6	2.042,46
12.34.56	340,29	-2,01%	3	1.020,87
12.33.47	340,45	-1,96%	6	2.042,70
12.33.06	340,29	-2,01%	2	680,58
12.32.17	340,31	-2,00%	2	680,62
12.32.17	340,31	-2,00%	2	680,62
12.31.40	340,11	-2,06%	3	1.020,33
12.29.54	340,10	-2,06%	3	1.020,30

Ora	Valore	Var.%	Volume	Controvalore
12.29.54	340,10	-2,06%	2	680,20
12.29.33	339,99	-2,09%	2	679,98
12.28.38	339,97	-2,10%	2	679,94
12.28.12	339,98	-2,10%	6	2.039,88
11.51.05	339,84	-2,14%	60	20.390,40
11.51.05	339,78	-2,15%	10	3.397,80
10.27.30	343,46	-1,09%	10	3.434,60
10.17.55	344,00	-0,94%	16	5.504,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide