Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Amndi Levdax Daily 2X Levrged Ucits Etf

ISIN: LU0252634307 - Mercato: Euronext - ETF Europe

244,6
+1,85%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.29.15244,60+1,85%494
16.20.08244,60+1,85%302
16.13.15244,00+1,60%494
16.05.41244,05+1,62%894
16.05.41244,05+1,62%702
16.05.41244,05+1,62%399
16.04.15243,95+1,58%419
16.00.42244,30+1,73%399
15.59.36244,25+1,71%2
15.59.35244,35+1,75%494
15.59.35244,30+1,73%419
15.59.35244,30+1,73%3.700
15.41.10244,80+1,94%1
15.37.11244,50+1,81%10
15.24.17244,60+1,85%30
14.23.44245,10+2,06%2
14.22.49245,00+2,02%8
11.24.28243,80+1,52%50
10.50.43243,90+1,56%1
10.28.09243,25+1,29%1
9.47.25244,05+1,62%546
9.47.25244,05+1,62%100
9.30.00243,30+1,31%458
9.30.00243,30+1,31%100
9.30.00243,35+1,33%42
9.25.25243,50+1,39%302
9.04.20243,30+1,31%4
9.04.20243,30+1,31%30
9.04.20243,30+1,31%27

(*) I dati sono limitati agli ultimi 100 contratti.

```