Milano 17:35
45.715 +3,17%
Nasdaq 19:53
24.114 +1,58%
Dow Jones 19:53
46.745 +0,87%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Amndi Levdax Daily 2X Levrged Ucits Etf

ISIN: LU0252634307 - Mercato: Euronext - ETF Europe

227,35
+5,72%

Ultimo aggiornamento: 01/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.29.56227,35+5,72%57
17.29.56227,30+5,70%44
17.13.04227,95+6,00%2
17.06.49228,20+6,11%1
17.06.49228,20+6,11%1
16.39.18227,50+5,79%99
16.39.18227,50+5,79%1
16.04.40226,00+5,09%1
15.56.39225,25+4,74%528
15.27.44227,05+5,58%100
14.45.13227,50+5,79%329
14.45.13227,50+5,79%3.671
14.21.43227,15+5,63%2
14.12.53227,35+5,72%4
14.10.05227,25+5,67%2
13.45.42227,90+5,98%2
13.40.10228,20+6,11%15
12.54.49225,65+4,93%45
12.54.49225,65+4,93%338
12.54.37225,65+4,93%528
12.26.24224,55+4,42%8
12.26.03224,30+4,30%528
12.09.38224,30+4,30%100
11.16.47224,00+4,16%2
11.08.00224,70+4,49%16
10.57.47225,45+4,84%5
10.06.50224,60+4,44%50
10.04.12225,45+4,84%4
9.59.34225,05+4,65%8
9.59.34225,00+4,63%5
OraValoreVar.%Volume
9.48.54227,25+5,67%8
9.42.51227,55+5,81%16
9.39.02227,90+5,98%16
9.37.57228,15+6,09%3
9.32.41227,20+5,65%16
9.31.44227,00+5,56%56
9.30.38227,10+5,60%10
9.28.55226,85+5,49%44
9.28.55226,85+5,49%8
9.28.55226,85+5,49%8
9.28.53226,85+5,49%8
9.28.52226,85+5,49%8
9.28.52226,85+5,49%8
9.28.52226,85+5,49%16
9.28.20226,55+5,35%16
9.20.11226,65+5,39%16
9.19.53226,80+5,46%5
9.18.05227,05+5,58%48
9.14.16227,15+5,63%10
9.13.18227,35+5,72%20
9.09.48228,00+6,02%22
9.09.48228,00+6,02%8
9.07.30227,80+5,93%50
9.06.46228,00+6,02%3
9.06.45228,00+6,02%8
9.06.44228,00+6,02%8
9.06.44228,00+6,02%16
9.04.11227,95+6,00%5
9.04.11227,95+6,00%5

(*) I dati sono limitati agli ultimi 100 contratti.

```