Amundi Estoxx 50 Dly 2X Lev Ucits Etf-A

ISIN: FR0010468983 - Mercato: Euronext - ETF Europe

82,52

-4,38%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.04	82,52	-4,38%	20	1.650,40
17.22.46	82,56	-4,33%	20	1.651,20
17.03.36	83,05	-3,77%	10	830,50
17.01.35	83,02	-3,80%	22	1.826,44
17.00.08	83,14	-3,66%	22	1.829,08
16.45.14	83,15	-3,65%	12	997,80
15.31.36	83,45	-3,30%	150	12.517,50
14.00.06	83,14	-3,66%	180	14.965,20
12.46.34	82,94	-3,89%	50	4.147,00
12.04.55	82,33	-4,60%	50	4.116,50
12.04.20	82,33	-4,60%	182	14.984,06
11.55.48	82,40	-4,52%	20	1.648,00
11.55.30	82,51	-4,39%	20	1.650,20
11.48.31	82,48	-4,43%	50	4.124,00
11.42.29	82,50	-4,40%	14	1.155,00
11.25.30	82,30	-4,63%	91	7.489,30
11.08.55	82,50	-4,40%	10	825,00
10.58.10	82,75	-4,11%	7	579,25
10.39.26	83,00	-3,82%	10	830,00
10.25.05	83,50	-3,24%	10	835,00
10.16.22	84,50	-2,09%	10	845,00
9.54.58	84,82	-1,71%	380	32.231,60
9.54.57	84,82	-1,71%	20	1.696,40
9.54.57	84,82	-1,71%	20	1.696,40
9.54.57	84,82	-1,71%	80	6.785,60
9.45.59	84,94	-1,58%	92	7.814,48
9.45.59	84,94	-1,58%	338	28.709,72
9.45.56	84,94	-1,58%	10	849,40
9.45.12	84,94	-1,58%	20	1.698,80
9.45.12	84,94	-1,58%	20	1.698,80

Ora	Valore	Var.%	Volume	Controvalore
9.45.12	84,94	-1,58%	20	1.698,80
9.11.26	84,59	-1,98%	500	42.295,00
9.04.04	84,91	-1,61%	9	764,19
9.04.04	84,91	-1,61%	1	84,91
9.04.04	84,91	-1,61%	10	849,10
9.04.04	84,91	-1,61%	10	849,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide