Milano 9-gen
45.719 +0,10%
Nasdaq 9-gen
25.766 +1,02%
Dow Jones 9-gen
49.504 +0,48%
Londra 9-gen
10.125 +0,80%
Francoforte 9-gen
25.262 +0,53%

Amundi Euro Stoxx 50 Daily (-2X) Inverse Ucits Etf Ac

ISIN: FR0010424143 - Mercato: Euronext - ETF Europe

0,485
-3,16%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*
OraValoreVar.%Volume
17.35.25,4847-3,16%2.810
17.35.25,4847-3,16%2.809
17.28.40,4853-3,04%90.201
17.24.14,4848-3,14%2.000
17.18.56,4848-3,14%45.041
17.17.16,4852-3,06%1.000
17.15.08,4851-3,08%200
17.14.45,4854-3,02%200
17.14.42,4854-3,02%200
17.12.11,4861-2,88%90.201
17.12.11,4861-2,88%90.201
17.05.19,4862-2,86%90.201
16.59.30,486-2,90%2.000
16.58.49,4861-2,88%5.000
16.53.23,4863-2,84%100
16.50.52,4864-2,82%10.000
16.33.53,4867-2,76%30.000
16.29.39,4866-2,78%14.500
16.25.22,4869-2,72%2.000
16.25.21,487-2,70%100
16.24.25,4873-2,64%128.746
16.20.20,4892-2,26%90.201
16.20.17,4892-2,26%172.592
15.53.23,488-2,50%600
15.52.36,4882-2,46%87.533
15.47.37,4877-2,56%140
15.46.06,4879-2,52%13.935
15.45.59,488-2,50%102.767
15.41.16,488-2,50%2.000
15.38.17,488-2,50%3.500
OraValoreVar.%Volume
15.37.46,4882-2,46%5.000
15.07.47,489-2,30%5.000
14.54.24,4882-2,46%2.200
14.45.52,4885-2,40%2.000
14.43.29,4886-2,38%3.000
14.37.48,4883-2,44%1
14.37.18,4885-2,40%19
14.36.18,4885-2,40%10
14.30.25,4897-2,16%158.660
14.30.25,4897-2,16%100
14.30.25,4897-2,16%158.660
14.30.25,4897-2,16%100
14.30.14,4892-2,26%42.812
14.30.14,4892-2,26%42.812
14.30.14,4892-2,26%168.372
14.30.14,4892-2,26%168.372
14.14.39,4907-1,96%61.691
14.14.39,4907-1,96%90.201
14.01.14,4897-2,16%2.100
13.10.32,4893-2,24%30.000
13.00.00,4894-2,22%5.000
12.49.28,4898-2,14%10.000
12.48.16,49-2,10%490
12.48.06,49-2,10%200
12.34.51,4901-2,08%72.500
12.34.47,49-2,10%100.000
12.34.47,49-2,10%220
12.34.47,49-2,10%50
12.34.16,4902-2,06%25.000
12.12.41,4906-1,98%1.720
OraValoreVar.%Volume
12.08.32,4905-2,00%5.000
12.08.32,4905-2,00%80
11.52.18,4912-1,86%1.000
11.39.17,492-1,70%100
11.23.44,4928-1,54%13
10.49.33,493-1,50%5.000
10.06.53,493-1,50%2.000
10.00.48,4937-1,36%189.117
9.57.11,4935-1,40%20
9.48.25,4942-1,26%135.980
9.48.25,4942-1,26%20.235
9.48.25,4942-1,26%86.093
9.48.25,4942-1,26%100
9.48.19,4942-1,26%4.900
9.48.19,4942-1,26%100
9.46.30,4938-1,34%26.954
9.46.30,4938-1,34%43.046
9.42.37,4936-1,38%135.301
9.33.03,4944-1,22%22.364
9.33.03,4943-1,24%43.046
9.33.03,4943-1,24%20.231
9.33.03,4943-1,24%20.231
9.33.03,4943-1,24%86.093
9.21.27,4942-1,26%550
9.20.36,4941-1,28%159.498
9.20.36,4941-1,28%20.239
9.20.36,4941-1,28%86.093
9.20.36,4941-1,28%211.184
9.04.29,4961-0,88%140
9.04.29,4961-0,88%75
OraValoreVar.%Volume
9.04.29,4961-0,88%65

(*) I dati sono limitati agli ultimi 100 contratti.

```