Milano 9-gen
45.719 +0,10%
Nasdaq 9-gen
25.766 +1,02%
Dow Jones 9-gen
49.504 +0,48%
Londra 9-gen
10.125 +0,80%
Francoforte 9-gen
25.262 +0,53%

Amundi Euro Stoxx 50 Daily (2X) Leveraged Ucits Etf A

ISIN: FR0010468983 - Mercato: Euronext - ETF Europe

76,97
+3,04%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*
OraValoreVar.%Volume
17.35.2276,97+3,04%105
17.35.2276,97+3,04%49
17.35.2276,97+3,04%235
17.35.2276,97+3,04%126
17.35.2276,97+3,04%25
17.35.2276,97+3,04%8
17.28.4076,90+2,95%123
17.26.3576,92+2,97%25
17.21.3077,00+3,08%6
17.21.3077,00+3,08%20
17.20.1776,95+3,01%14
17.17.4076,90+2,95%58
17.16.5176,90+2,95%25
17.15.5276,85+2,88%129
17.07.4376,77+2,77%7
17.03.0976,85+2,88%10
17.01.2076,80+2,81%15
16.47.4676,70+2,68%300
16.40.4076,70+2,68%2
16.31.5176,70+2,68%10
16.23.4276,59+2,53%147
16.23.4276,59+2,53%100
16.23.4276,59+2,53%13
16.23.4276,58+2,52%131
16.11.4476,05+1,81%250
16.08.1676,14+1,93%1
16.00.0076,55+2,48%6
15.47.3476,50+2,41%10
15.47.3476,50+2,41%105
15.47.0176,45+2,34%850
OraValoreVar.%Volume
15.40.0176,49+2,40%14
15.40.0176,49+2,40%1
15.38.5176,42+2,30%100
15.36.4476,39+2,26%20
15.28.2276,37+2,24%20
15.25.5876,38+2,25%250
15.22.1876,41+2,29%4
15.06.4976,34+2,20%60
15.06.4976,35+2,21%66
14.58.0376,40+2,28%2
14.37.5276,40+2,28%9
14.34.3376,38+2,25%19
14.34.3176,37+2,24%6
14.18.2276,18+1,98%27
14.04.5976,23+2,05%1
14.03.0676,23+2,05%130
13.54.2276,28+2,12%30
13.45.0276,16+1,95%200
13.38.3576,17+1,97%100
13.37.5276,20+2,01%131
13.35.4176,27+2,10%3
12.54.3676,37+2,24%26
12.53.1576,28+2,12%15
12.42.0176,18+1,98%2
12.35.4276,22+2,03%2
12.31.5476,18+1,98%6
12.23.0076,19+1,99%20
12.05.1376,12+1,90%2
11.52.0376,02+1,77%5
11.49.2776,00+1,74%7
OraValoreVar.%Volume
11.43.0275,97+1,70%20
11.41.5575,90+1,61%71
11.41.5575,90+1,61%20
11.31.0375,76+1,42%1
11.20.1575,71+1,35%1
11.18.3175,79+1,46%68
11.18.3175,79+1,46%100
11.18.3175,78+1,45%132
11.02.5675,84+1,53%43
11.00.4175,80+1,47%40
10.44.4475,71+1,35%8
10.41.2275,70+1,34%133
10.41.2275,70+1,34%361
10.40.4675,68+1,31%361
10.39.0875,74+1,39%1
10.39.0675,79+1,46%132
10.32.1175,79+1,46%132
10.26.2975,58+1,18%96
10.26.2975,57+1,16%133
10.15.4175,77+1,43%75
10.07.2975,75+1,41%6
10.02.1175,69+1,33%135
9.58.2175,67+1,30%83
9.56.4675,66+1,29%8
9.53.3175,60+1,20%3
9.42.5675,66+1,29%20
9.42.3775,63+1,24%682
9.42.3775,63+1,24%361
9.38.4475,59+1,19%50
9.35.4975,65+1,27%105
OraValoreVar.%Volume
9.34.0375,53+1,11%1.192
9.33.3475,55+1,14%361
9.33.0375,54+1,12%682
9.25.1475,49+1,06%1.192
9.24.4475,55+1,14%65
9.17.4775,68+1,31%981
9.17.4775,68+1,31%100
9.17.0175,71+1,35%682
9.15.3275,70+1,34%30
9.15.3275,70+1,34%15

(*) I dati sono limitati agli ultimi 100 contratti.

```