Milano 11:38
46.308 +0,94%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 11:38
10.363 -0,07%
Francoforte 11:38
24.740 +0,08%

Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf

ISIN: FR0010446658 - Mercato: Euronext - ETF Europe

21,35
+2,03%

Ultimo aggiornamento: 09/02/2026 11.19
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
11.19.0121,35+2,03%3.158
11.19.0121,35+2,03%5.488
11.19.0121,35+2,03%4.735
11.18.1221,36+2,08%3
11.11.5221,41+2,32%500
11.01.2521,435+2,44%90
10.56.0521,43+2,41%150
10.46.5521,48+2,65%250
10.45.0221,50+2,75%1.000
10.38.0621,48+2,65%1.000
10.38.0621,48+2,65%1.000
10.38.0621,48+2,65%5.000
10.36.2621,47+2,60%994
10.32.4821,45+2,51%1.000
10.31.5521,45+2,51%1.600
10.31.5521,45+2,51%200
10.31.5521,45+2,51%200
10.22.0621,40+2,27%100
10.20.0021,42+2,37%125
10.16.1421,415+2,34%100
10.10.1921,45+2,51%1.000
10.05.1421,425+2,39%50
10.05.1321,41+2,32%75
10.03.2021,40+2,27%80
10.02.5121,375+2,15%300
9.58.1121,40+2,27%4.900
9.58.1121,40+2,27%200
9.58.1121,40+2,27%200
9.58.1121,40+2,27%200
9.56.2221,40+2,27%200
OraValoreVar.%Volume
9.55.5621,40+2,27%1.800
9.47.0621,385+2,20%955
9.44.0321,365+2,10%25
9.32.0021,37+2,13%200
9.27.0021,37+2,13%4.300
9.27.0021,37+2,13%400
9.27.0021,37+2,13%200
9.27.0021,37+2,13%200
9.26.5921,37+2,13%200
9.26.5121,37+2,13%400
9.26.5121,37+2,13%1.800
9.24.3521,40+2,27%25
9.23.0421,42+2,37%117
9.16.3821,48+2,65%400
9.15.1221,48+2,65%4.110
9.15.1221,48+2,65%600
9.15.1221,48+2,65%200
9.15.1221,48+2,65%200
9.15.1221,48+2,65%2.390
9.14.2421,46+2,56%553
9.14.2421,46+2,56%200
9.14.2421,46+2,56%200
9.13.5821,445+2,49%240
9.12.2621,46+2,56%867
9.12.2621,465+2,58%4.133
9.11.5221,43+2,41%100
9.11.4321,435+2,44%700
9.11.2621,445+2,49%25
9.09.4921,41+2,32%250
9.09.3721,43+2,41%100
OraValoreVar.%Volume
9.06.2721,34+1,98%500
9.05.0021,32+1,89%200
9.04.3121,32+1,89%400
9.04.2521,32+1,89%60
9.04.2521,325+1,91%100
9.04.2521,325+1,91%689
9.04.2521,325+1,91%5.217
9.04.2521,325+1,91%4.094
9.04.2521,325+1,91%48
9.04.2521,325+1,91%1.000
9.04.2521,325+1,91%1.000
9.04.2521,325+1,91%63
9.04.2521,325+1,91%47
9.04.2521,325+1,91%100
9.04.2521,325+1,91%50
9.04.2521,325+1,91%2

(*) I dati sono limitati agli ultimi 100 contratti.

```