Milano 17:35
45.715 +3,17%
Nasdaq 20:05
24.050 +1,30%
Dow Jones 20:05
46.652 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf

ISIN: FR0010446658 - Mercato: Euronext - ETF Europe

20,555
+6,58%

Ultimo aggiornamento: 01/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.29.5620,555+6,58%197
17.29.5620,555+6,58%241
17.29.4920,555+6,58%798
17.29.1120,55+6,55%556
17.29.0020,565+6,63%597
17.29.0020,58+6,71%6.264
17.28.5920,59+6,76%217
17.28.3320,57+6,66%100
17.28.0920,565+6,63%636
17.27.3920,58+6,71%303
17.27.3920,58+6,71%486
17.27.2220,59+6,76%486
17.26.0920,565+6,63%1.145
17.25.5920,56+6,61%27
17.25.5020,55+6,55%2.317
17.24.1720,545+6,53%580
17.24.0920,56+6,61%919
17.23.0020,57+6,66%572
17.22.1920,58+6,71%499
17.22.1920,58+6,71%486
17.21.2920,595+6,79%92
17.20.1920,595+6,79%414
17.20.1920,595+6,79%486
17.19.3920,60+6,81%59
17.19.3920,595+6,79%486
17.18.4920,60+6,81%486
17.16.4920,575+6,68%272
17.16.1520,535+6,48%450
17.13.4620,55+6,55%65
17.10.2020,605+6,84%15
OraValoreVar.%Volume
17.05.0220,615+6,89%1
16.38.2620,55+6,55%21
16.38.1320,55+6,55%4
16.30.4320,55+6,55%23
16.02.5920,555+6,58%250
16.00.5120,57+6,66%150
15.57.2720,535+6,48%50
15.57.2620,535+6,48%200
15.55.2920,52+6,40%50
15.54.0920,53+6,45%100
15.51.0620,50+6,29%100
15.35.5020,615+6,89%6.000
15.26.4120,60+6,81%200
15.26.1820,59+6,76%1.000
15.21.4020,54+6,50%1.500
15.10.5520,53+6,45%16
15.03.4120,53+6,45%33
14.53.4620,52+6,40%300
14.44.5720,75+7,59%5.424
14.44.5720,75+7,59%500
14.44.5720,75+7,59%294
14.44.5720,75+7,59%70
14.44.5720,70+7,33%23
14.44.5720,70+7,33%20
14.44.5720,70+7,33%50
14.44.5720,69+7,28%5
14.44.5620,68+7,23%500
14.44.5620,66+7,12%300
14.44.5520,60+6,81%300
14.37.5920,54+6,50%67
OraValoreVar.%Volume
14.37.5920,54+6,50%133
14.04.0720,585+6,74%50
13.51.5420,645+7,05%26
13.51.5420,645+7,05%1.000
13.48.2920,61+6,87%2.000
13.39.4720,66+7,12%100
13.36.4920,66+7,12%100
13.34.3920,64+7,02%2.999
13.34.3920,64+7,02%485
13.34.3920,64+7,02%25.900
13.33.0820,65+7,07%3
13.31.5620,64+7,02%205
13.25.2820,60+6,81%200
13.17.5720,62+6,92%10
13.08.4420,605+6,84%50
13.08.4420,60+6,81%50
12.54.3720,55+6,55%500
12.54.3720,55+6,55%15
12.54.3720,55+6,55%12
12.54.3720,55+6,55%2.000
12.50.2120,54+6,50%609
12.46.3620,52+6,40%55
12.17.2820,43+5,93%250
12.15.0320,43+5,93%50
11.50.0720,52+6,40%100
11.45.1520,45+6,04%60
11.30.1720,365+5,59%30
11.23.0220,33+5,41%160
11.19.3320,37+5,62%100
11.18.4320,37+5,62%100
OraValoreVar.%Volume
11.07.4020,45+6,04%4.072
11.07.4020,45+6,04%3.761
11.07.3920,45+6,04%966
11.07.3920,45+6,04%1.401
11.03.1520,515+6,37%2.000
11.01.4920,515+6,37%205
11.01.4120,51+6,35%100
11.01.2120,50+6,29%16
10.58.0020,51+6,35%35
10.56.2920,49+6,24%2.261

(*) I dati sono limitati agli ultimi 100 contratti.

```