Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf

ISIN: FR0010446658 - Mercato: Euronext - ETF Europe

28,035

+0,12%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	28,035	+0,13%	80	2.242,80
17.35.06	28,035	+0,13%	80	2.242,80
17.25.36	27,995	-0,02%	72	2.015,64
17.23.02	28,00	INV.	2.172	60.816,00
17.23.02	28,00	INV.	125	3.500,00
17.22.25	28,00	INV.	125	3.500,00
17.21.09	28,00	INV.	18	504,00
17.07.33	28,02	+0,07%	500	14.010,00
16.57.37	28,035	+0,13%	250	7.008,75
16.56.25	28,05	+0,18%	250	7.012,50
16.07.15	28,10	+0,36%	20	562,00
15.54.16	28,06	+0,21%	40	1.122,40
15.30.19	28,10	+0,36%	50	1.405,00
15.30.19	28,10	+0,36%	250	7.025,00
14.31.01	28,06	+0,21%	108	3.030,48
14.24.42	28,10	+0,36%	123	3.456,30
13.02.14	28,08	+0,29%	73	2.049,84
12.48.48	28,12	+0,43%	180	5.061,60
12.48.47	28,135	+0,48%	177	4.979,90
12.19.59	28,165	+0,59%	250	7.041,25
12.18.26	28,145	+0,52%	250	7.036,25
12.02.23	28,205	+0,73%	250	7.051,25
11.44.46	28,175	+0,63%	500	14.087,50
11.35.08	28,135	+0,48%	1.250	35.168,75
11.24.46	28,18	+0,64%	300	8.454,00
11.23.39	28,175	+0,63%	200	5.635,00
11.23.13	28,175	+0,63%	500	14.087,50
11.20.51	28,21	+0,75%	150	4.231,50
11.11.38	28,26	+0,93%	100	2.826,00
10.59.04	28,305	+1,09%	8	226,44

Ora	Valore	Var.%	Volume	Controvalore
10.48.39	28,315	+1,13%	80	2.265,20
10.32.02	28,335	+1,20%	35	991,73
9.43.58	28,26	+0,93%	13	367,38
9.10.54	28,16	+0,57%	100	2.816,00
9.04.11	28,055	+0,20%	35	981,93
9.04.11	28,055	+0,20%	17	476,94
9.04.11	28,055	+0,20%	1	28,06
9.04.11	28,055	+0,20%	87	2.440,79
9.04.11	28,055	+0,20%	4	112,22
9.04.11	28,055	+0,20%	8	224,44
9.04.11	28,055	+0,20%	1	28,06
9.04.11	28,055	+0,20%	1	28,06

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide