Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf

ISIN: FR0010446658 - Mercato: Euronext - ETF Europe

27,145
-2,51%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0027,145-2,51%22
17.35.0027,145-2,51%5
17.35.0027,145-2,51%32
17.29.2327,025-2,94%400
17.23.1127,05-2,86%300
17.23.0727,04-2,89%474
17.20.0927,06-2,82%23
17.20.0127,05-2,86%300
17.10.2327,145-2,51%40
17.06.5927,125-2,59%35
17.04.3027,125-2,59%1.000
17.01.3327,17-2,42%67
16.44.1927,205-2,30%100
16.33.2427,25-2,14%252
16.33.2427,25-2,14%1.148
16.27.4327,29-1,99%504
16.27.4327,30-1,96%1.889
16.15.2627,33-1,85%30
16.09.4527,395-1,62%32
16.03.4427,405-1,58%15
15.46.5727,465-1,36%4.052
15.46.5727,465-1,36%9.075
15.42.5327,40-1,60%500
15.40.1327,36-1,74%85
15.40.1327,36-1,74%150
15.40.1327,36-1,74%150
15.33.4327,34-1,81%100
15.33.4327,34-1,81%300
15.32.0727,34-1,81%150
15.32.0627,34-1,81%150
OraValoreVar.%Volume
15.32.0527,34-1,81%300
15.30.4827,315-1,90%2.000
14.51.5727,34-1,81%42
14.48.3527,345-1,80%100
14.46.4027,35-1,78%75
14.42.3927,33-1,85%30
14.38.4327,335-1,83%40
14.36.3227,345-1,80%393
14.36.3227,345-1,80%100
14.30.2327,32-1,89%56
14.17.2527,34-1,81%80
14.00.0627,20-2,32%4.416
14.00.0627,205-2,30%3.961
14.00.0627,205-2,30%150
14.00.0627,205-2,30%150
13.48.3427,225-2,23%226
13.43.3527,17-2,42%2.300
13.37.3627,11-2,64%80
13.23.2327,07-2,78%2.000
13.11.1427,10-2,68%500
13.07.3127,085-2,73%20
12.49.1127,00-3,03%50
12.43.1827,055-2,84%50
12.43.1827,05-2,86%350
12.42.0527,05-2,86%1.050
12.38.1027,045-2,87%900
12.34.1127,00-3,03%1.050
12.34.1127,00-3,03%750
12.30.2726,925-3,30%200
12.29.0126,925-3,30%226
OraValoreVar.%Volume
12.27.3826,90-3,39%950
12.27.3826,90-3,39%150
12.27.3826,90-3,39%300
12.13.4726,80-3,75%18
12.12.3026,805-3,73%50
12.07.5026,81-3,72%80
12.07.0526,795-3,77%130
12.03.5926,79-3,79%18
12.02.3126,81-3,72%1.000
11.56.3726,84-3,61%500
11.52.1326,84-3,61%25
11.48.1926,87-3,50%550
11.44.1326,83-3,65%2.200
11.44.1326,83-3,65%150
11.44.1326,83-3,65%450
11.39.1126,88-3,47%1.300
11.37.0326,95-3,21%100
11.36.2926,96-3,18%45
11.34.4326,925-3,30%743
11.34.4326,925-3,30%2.257
11.31.0626,825-3,66%50
11.28.1326,825-3,66%1.500
11.19.2226,86-3,54%1.100
11.16.1926,78-3,82%75
11.16.1526,795-3,77%100
11.14.2626,80-3,75%100
11.11.4726,865-3,52%5
11.09.3726,845-3,59%25
11.09.0026,83-3,65%25
11.05.0626,90-3,39%6
OraValoreVar.%Volume
10.52.2626,94-3,25%180
10.43.0927,00-3,03%350
10.42.2827,00-3,03%100
10.40.1427,025-2,94%1.800
10.26.4827,17-2,42%1.800
10.20.2527,285-2,01%2.000
10.18.0227,13-2,57%2.050
10.17.1127,26-2,10%18
10.16.5827,28-2,03%18
10.16.5827,28-2,03%750

(*) I dati sono limitati agli ultimi 100 contratti.

```