Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf

ISIN: FR0010446658 - Mercato: Euronext - ETF Europe

20,93
+0,26%

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.26.1720,93+0,26%48
17.22.5820,94+0,31%1.500
17.22.0620,955+0,38%41
17.21.5720,945+0,34%250
17.20.5820,945+0,34%500
17.19.1520,92+0,22%3.804
16.53.1720,93+0,26%3
16.38.3921,015+0,67%500
16.35.2021,02+0,69%300
16.34.5721,025+0,72%100
16.32.3421,00+0,60%175
16.32.3421,00+0,60%125
16.30.2421,00+0,60%700
16.21.2520,96+0,41%125
16.21.2520,96+0,41%125
16.21.2320,96+0,41%500
16.10.1520,905+0,14%40
16.04.1020,925+0,24%60
15.56.1020,90+0,12%25
15.50.0320,94+0,31%452
15.49.4520,925+0,24%1.050
15.49.4520,925+0,24%250
15.49.4520,925+0,24%125
15.49.4520,925+0,24%875
15.47.1720,93+0,26%1.000
15.41.1720,905+0,14%5.495
15.40.0420,915+0,19%250
15.36.1820,92+0,22%2.044
15.36.1820,915+0,19%4.735
15.36.1820,915+0,19%5.495
OraValoreVar.%Volume
15.31.5920,85-0,12%25
15.30.0020,82-0,26%175
15.27.5820,82-0,26%25
15.25.0520,82-0,26%25
15.23.5720,825-0,24%175
15.23.5720,825-0,24%3.820
15.23.5720,83-0,22%5
15.18.2820,81-0,31%6.250
15.18.2820,81-0,31%125
15.18.2820,81-0,31%125
15.18.2820,81-0,31%250
15.18.2820,81-0,31%125
15.18.2820,81-0,31%125
15.18.1320,81-0,31%125
15.18.1320,81-0,31%125
15.17.4420,80-0,36%60
15.07.4120,81-0,31%125
15.07.3820,81-0,31%2.625
15.02.2420,785-0,43%700
14.43.3320,78-0,46%75
14.43.3320,78-0,46%4.505
14.40.0220,82-0,26%750
14.38.3920,82-0,26%240
14.37.4720,78-0,46%5.495
14.06.1020,72-0,74%500
13.54.1520,71-0,79%44
13.54.1520,71-0,79%331
13.54.1520,71-0,79%125
13.40.0620,71-0,79%125
13.40.0620,71-0,79%125
OraValoreVar.%Volume
13.40.0320,71-0,79%500
13.40.0320,71-0,79%250
13.39.5120,72-0,74%500
13.34.0220,73-0,69%1.000
13.32.3720,75-0,60%500
13.32.3620,745-0,62%477
13.27.0620,75-0,60%100
12.37.3320,80-0,36%200
12.29.4020,77-0,50%2.000
12.25.4720,77-0,50%7
11.26.3120,71-0,79%5
11.16.0220,735-0,67%2.000
11.00.0420,745-0,62%11
11.00.0420,745-0,62%100
10.57.3220,77-0,50%250
10.55.2720,78-0,46%300
10.53.3920,795-0,38%100
10.51.1020,76-0,55%488
10.46.3320,76-0,55%1.375
10.46.3320,76-0,55%250
10.46.3320,76-0,55%250
10.46.3120,76-0,55%125
10.46.3120,76-0,55%125
10.46.3120,76-0,55%125
10.46.2820,76-0,55%125
10.46.2820,76-0,55%125
10.46.2820,76-0,55%125
10.45.4820,76-0,55%125
10.45.4820,76-0,55%250
10.45.0820,785-0,43%15
OraValoreVar.%Volume
10.41.2920,75-0,60%250
10.27.3720,745-0,62%10
10.27.3420,74-0,65%50
10.25.2220,78-0,46%20
10.03.4920,60-1,32%13
10.01.4120,60-1,32%200
9.56.1520,665-1,01%3.516
9.56.1520,665-1,01%484
9.55.4320,69-0,89%500
9.53.3920,68-0,93%5.975

(*) I dati sono limitati agli ultimi 100 contratti.

```