Milano 10:14
46.413 +1,17%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 10:14
10.402 +0,31%
Francoforte 10:14
24.827 +0,43%

Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf

ISIN: FR0010446658 - Mercato: Euronext - ETF Europe

21,45
+2,51%

Ultimo aggiornamento: 09/02/2026 10.10
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
10.10.1921,45+2,51%1.000
10.05.1421,425+2,39%50
10.05.1321,41+2,32%75
10.03.2021,40+2,27%80
10.02.5121,375+2,15%300
9.58.1121,40+2,27%4.900
9.58.1121,40+2,27%200
9.58.1121,40+2,27%200
9.58.1121,40+2,27%200
9.56.2221,40+2,27%200
9.55.5621,40+2,27%1.800
9.47.0621,385+2,20%955
9.44.0321,365+2,10%25
9.32.0021,37+2,13%200
9.27.0021,37+2,13%4.300
9.27.0021,37+2,13%400
9.27.0021,37+2,13%200
9.27.0021,37+2,13%200
9.26.5921,37+2,13%200
9.26.5121,37+2,13%400
9.26.5121,37+2,13%1.800
9.24.3521,40+2,27%25
9.23.0421,42+2,37%117
9.16.3821,48+2,65%400
9.15.1221,48+2,65%4.110
9.15.1221,48+2,65%600
9.15.1221,48+2,65%200
9.15.1221,48+2,65%200
9.15.1221,48+2,65%2.390
9.14.2421,46+2,56%553
OraValoreVar.%Volume
9.14.2421,46+2,56%200
9.14.2421,46+2,56%200
9.13.5821,445+2,49%240
9.12.2621,46+2,56%867
9.12.2621,465+2,58%4.133
9.11.5221,43+2,41%100
9.11.4321,435+2,44%700
9.11.2621,445+2,49%25
9.09.4921,41+2,32%250
9.09.3721,43+2,41%100
9.06.2721,34+1,98%500
9.05.0021,32+1,89%200
9.04.3121,32+1,89%400
9.04.2521,32+1,89%60
9.04.2521,325+1,91%100
9.04.2521,325+1,91%689
9.04.2521,325+1,91%5.217
9.04.2521,325+1,91%4.094
9.04.2521,325+1,91%48
9.04.2521,325+1,91%1.000
9.04.2521,325+1,91%1.000
9.04.2521,325+1,91%63
9.04.2521,325+1,91%47
9.04.2521,325+1,91%100
9.04.2521,325+1,91%50
9.04.2521,325+1,91%2

(*) I dati sono limitati agli ultimi 100 contratti.

```