Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf

ISIN: FR0010446658 - Mercato: Euronext - ETF Europe

20,305
+0,72%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.4720,305+0,72%150
17.24.5420,305+0,72%150
17.24.0520,315+0,77%5.378
17.23.0020,32+0,79%4.598
17.23.0020,32+0,79%8.048
17.19.3220,32+0,79%1.000
17.10.0520,30+0,69%200
17.10.0520,30+0,69%400
16.53.2920,265+0,52%494
16.47.2020,205+0,22%2
16.28.0220,20+0,20%14
16.24.4420,19+0,15%120
16.01.2820,19+0,15%622
15.57.5920,19+0,15%378
15.43.0620,265+0,52%2.800
15.43.0620,265+0,52%800
15.36.1220,225+0,32%5
15.36.1220,225+0,32%495
15.36.1020,22+0,30%300
15.01.2420,205+0,22%1.600
14.51.4120,23+0,35%8.579
14.51.4120,23+0,35%9.583
14.38.0520,24+0,40%45
13.47.4920,225+0,32%150
13.44.2720,245+0,42%9.254
13.44.2720,24+0,40%495
13.44.2720,24+0,40%2.422
13.44.2620,24+0,40%2.480
13.30.4820,18+0,10%30
13.11.0820,275+0,57%246
OraValoreVar.%Volume
12.37.1920,255+0,47%800
12.37.1420,24+0,40%600
12.05.0120,185+0,12%20
12.02.0420,175+0,07%300
10.41.4820,14-0,10%1.500
10.38.5720,11-0,25%1.400
10.38.5720,11-0,25%400
10.31.5820,13-0,15%400
10.31.5320,13-0,15%800
10.16.4020,055-0,52%900
10.15.1220,08-0,40%900
10.14.5720,10-0,30%150
10.07.3120,105-0,27%900
10.05.4220,12-0,20%900
10.05.2920,13-0,15%257
9.59.3720,13-0,15%150
9.58.4620,13-0,15%900
9.58.4620,13-0,15%1.000
9.58.3720,145-0,07%100
9.58.2320,16INV.113
9.58.2320,16INV.787
9.58.2320,16INV.13
9.55.1820,19+0,15%3.700
9.55.1820,19+0,15%400
9.55.1620,19+0,15%400
9.46.3020,145-0,07%800
9.46.3020,15-0,05%200
9.46.1020,17+0,05%10
9.44.5720,19+0,15%4.500
9.41.1320,225+0,32%675
OraValoreVar.%Volume
9.38.5520,25+0,45%100
9.35.1620,245+0,42%2.900
9.35.1620,245+0,42%400
9.35.1420,245+0,42%800
9.28.2620,20+0,20%2.000
9.27.4220,18+0,10%200
9.27.1620,185+0,12%27
9.23.4420,195+0,17%200
9.23.4420,195+0,17%400
9.23.1620,195+0,17%400
9.23.0820,20+0,20%390
9.15.1320,28+0,60%400
9.14.2620,235+0,37%4.500
9.12.2820,205+0,22%150
9.11.1720,20+0,20%1.000
9.11.1720,20+0,20%200
9.07.1220,20+0,20%135
9.05.0820,23+0,35%150
9.04.2120,25+0,45%25
9.04.2120,25+0,45%25

(*) I dati sono limitati agli ultimi 100 contratti.

```