Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf

ISIN: FR0010446658 - Mercato: Euronext - ETF Europe

23,815
-3,50%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.5623,815-3,50%196
17.29.1023,795-3,59%21
17.28.1523,755-3,75%189
17.26.5623,79-3,61%500
17.23.0923,80-3,57%3
17.22.2023,81-3,53%70
17.22.1023,81-3,53%500
17.21.5723,80-3,57%630
17.20.2823,80-3,57%100
17.18.1723,80-3,57%684
17.18.1723,80-3,57%120
17.16.5923,825-3,46%200
17.14.1323,82-3,48%300
17.12.5423,85-3,36%575
17.12.5423,845-3,38%425
17.06.1823,845-3,38%300
16.59.3823,80-3,57%8.488
16.59.3823,80-3,57%9.663
16.59.3823,80-3,57%189
16.59.3523,805-3,55%7.552
16.59.3523,805-3,55%6.514
16.59.2623,805-3,55%85
16.58.2123,82-3,48%3.658
16.58.2123,82-3,48%3.039
16.58.2123,82-3,48%1.185
16.58.1623,825-3,46%7.007
16.58.1623,825-3,46%6.047
16.54.0123,82-3,48%70
16.38.1323,84-3,40%150
16.36.4423,835-3,42%100
OraValoreVar.%Volume
16.27.5223,81-3,53%500
16.24.2723,785-3,63%1
16.21.3123,855-3,34%60
16.18.4223,855-3,34%200
16.18.4223,85-3,36%50
16.06.3823,765-3,71%500
16.04.2523,745-3,79%500
16.01.4923,80-3,57%1.000
15.54.5123,84-3,40%1.800
15.48.3723,655-4,15%4.400
15.45.5923,70-3,97%2.130
15.45.5923,70-3,97%20
15.44.4123,74-3,81%2.663
15.44.4023,74-3,81%3.590
15.44.4023,74-3,81%4.145
15.43.3223,75-3,77%350
15.38.0023,85-3,36%100
15.33.0423,85-3,36%20
15.29.4223,83-3,44%50
15.29.4223,86-3,32%50
15.29.2923,87-3,28%80
15.26.2823,85-3,36%1.000
15.20.5623,825-3,46%2.000
15.14.5323,70-3,97%50
15.04.0723,79-3,61%200
14.55.2923,745-3,79%2.000
14.55.0323,74-3,81%1.150
14.37.1123,65-4,17%100
14.31.5123,655-4,15%9
14.29.1723,605-4,36%1.400
OraValoreVar.%Volume
14.22.0223,69-4,01%500
14.22.0223,69-4,01%100
14.22.0223,69-4,01%400
14.18.3123,72-3,89%126
14.14.2723,69-4,01%180
14.13.4723,68-4,05%75
14.12.1223,69-4,01%225
14.12.1223,69-4,01%14
14.07.3023,715-3,91%200
14.04.1123,70-3,97%36
14.04.0323,70-3,97%50
14.04.0323,70-3,97%100
14.04.0323,70-3,97%125
14.04.0323,70-3,97%50
14.04.0323,70-3,97%225
14.02.1323,705-3,95%150
14.02.0823,71-3,93%1.000
13.47.5023,705-3,95%14
13.45.5523,72-3,89%194
13.45.4823,73-3,85%55
13.45.1623,75-3,77%360
13.45.1623,75-3,77%1.000
13.45.1623,75-3,77%5
13.45.1623,75-3,77%14
13.45.1623,75-3,77%100
13.41.1323,755-3,75%1.000
13.40.5023,76-3,73%900
13.39.2523,79-3,61%21
13.39.0923,80-3,57%1.350
13.38.0223,805-3,55%540
OraValoreVar.%Volume
13.33.1423,845-3,38%20
13.24.3323,87-3,28%2.757
13.24.3223,87-3,28%4.385
13.24.3223,87-3,28%2.858
13.21.3523,90-3,16%200
13.12.0823,93-3,04%90
13.10.5323,93-3,04%2.710
13.02.3823,99-2,80%180
13.02.2224,00-2,76%200
12.48.2523,98-2,84%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```