Amundi Ftse Mib Daily (2X) Leveraged Ucits Etf

ISIN: FR0010446658 - Mercato: Milano - Diritti e Quote Fondo

13,43

+0,69%

Ultimo aggiornamento: 29/04/2024 10.13
Dati differiti di 15 minuti.

Dati intraday del 29/04/2024

Ora	Valore	Var.%	Volume	Controvalore
10.39.37	13,432	+0,70	1	13
10.31.48	13,438	+0,75	16.000	215.008
10.30.28	13,434	+0,72	349	4.688
10.30.28	13,434	+0,72	600	8.060
10.30.27	13,434	+0,72	349	4.688
10.30.27	13,434	+0,72	1.100	14.777
10.30.27	13,434	+0,72	349	4.688
10.30.27	13,434	+0,72	900	12.091
10.30.27	13,434	+0,72	1.400	18.808
10.30.27	13,434	+0,72	349	4.688
10.30.27	13,434	+0,72	500	6.717
10.30.27	13,434	+0,72	349	4.688
10.30.27	13,434	+0,72	349	4.688
10.30.27	13,434	+0,72	349	4.688
10.30.27	13,434	+0,72	349	4.688
10.30.27	13,434	+0,72	500	6.717
10.30.27	13,434	+0,72	1.000	13.434
10.30.27	13,434	+0,72	600	8.060
10.26.47	13,438	+0,75	400	5.375
10.26.47	13,438	+0,75	349	4.690
10.26.42	13,438	+0,75	349	4.690
10.23.52	13,438	+0,75	349	4.690
10.23.52	13,438	+0,75	1.217	16.354
10.13.05	13,43	+0,69	16.000	214.880
10.12.17	13,43	+0,69	12.800	171.904
09.57.04	13,448	+0,82	7.500	100.860
09.52.50	13,462	+0,93	1.215	16.356
09.52.50	13,462	+0,93	349	4.698
09.50.15	13,45	+0,84	1.564	21.036
09.43.46	13,426	+0,66	12.275	164.804

```