Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Amundi Ftse Mib Dly -1X Inv Ucits Etf-A

ISIN: FR0010446146 - Mercato: Euronext - ETF Europe

4,451
+1,90%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.564,4505+1,90%100
17.09.054,446+1,80%3.346
17.09.054,446+1,80%171
17.09.054,446+1,80%3.840
17.09.054,446+1,80%894
17.09.054,446+1,80%4.905
17.09.054,446+1,80%4.905
17.09.054,446+1,80%4.905
17.09.054,446+1,80%4.905
17.09.054,446+1,80%4.905
16.58.214,4455+1,79%3.827
16.58.214,4455+1,79%4.905
16.58.214,4455+1,79%4.905
16.58.214,4455+1,79%1.972
16.58.214,4455+1,79%4.905
16.58.214,4455+1,79%4.905
16.55.214,4455+1,79%14.812
16.53.164,448+1,84%100
16.51.204,4495+1,88%1.000
16.51.204,4495+1,88%1.236
16.51.204,4495+1,88%3.669
16.51.204,4495+1,88%171
16.51.204,4495+1,88%4.734
16.51.204,4495+1,88%4.905
16.51.204,4495+1,88%4.905
16.51.204,4495+1,88%4.905
16.51.204,4495+1,88%4.905
16.51.204,4495+1,88%1.065
16.51.204,4495+1,88%3.840
16.39.534,448+1,84%200
OraValoreVar.%Volume
16.37.524,4475+1,83%22.900
16.37.354,447+1,82%1.491
16.16.284,444+1,75%9.500
16.14.324,45+1,89%250
16.01.384,45+1,89%5.000
15.58.284,448+1,84%400
15.15.184,453+1,96%70
15.08.254,454+1,98%9
15.07.044,4535+1,97%9
15.05.564,4525+1,95%674
14.57.314,4545+1,99%2.000
14.55.514,4515+1,92%7.800
14.48.264,461+2,14%1.000
14.41.444,4615+2,15%22.800
14.41.444,4615+2,15%100
14.25.504,46+2,12%150
14.25.464,4615+2,15%150
14.24.064,4595+2,11%22.900
14.20.134,4565+2,04%22.900
13.57.114,4525+1,95%22.900
13.45.484,4555+2,01%19.060
13.45.484,4555+2,01%3.840
13.40.114,45+1,89%1.500
13.39.094,448+1,84%1.000
13.25.214,4435+1,74%22.900
13.24.244,441+1,68%22.900
13.02.214,43+1,43%22.900
12.54.044,4275+1,37%22.900
12.49.554,4345+1,53%22.900
12.49.004,4325+1,49%1.400
OraValoreVar.%Volume
12.49.004,4325+1,49%700
12.49.004,4325+1,49%700
12.49.004,4325+1,49%700
12.49.004,4325+1,49%700
12.44.534,4425+1,72%38.933
12.44.534,4425+1,72%100
12.43.354,4445+1,76%2.000
12.15.454,442+1,71%4.905
12.10.214,445+1,77%22.900
11.52.264,443+1,73%1.143
11.52.094,445+1,77%22.900
11.00.004,439+1,64%500
10.59.494,442+1,71%890
10.59.304,44+1,66%600
10.53.474,44+1,66%400
10.53.424,44+1,66%700
10.53.384,44+1,66%1.400
10.49.474,4385+1,63%22.800
10.49.474,4385+1,63%100
10.45.274,4365+1,58%500
10.40.304,438+1,61%30
10.28.034,443+1,73%18.454
10.28.034,443+1,73%2.251
10.24.264,4385+1,63%1.300
10.00.374,4185+1,17%600
10.00.374,4185+1,17%1.400
9.59.364,418+1,16%200
9.55.144,416+1,11%355
9.55.144,416+1,11%100
9.41.104,4185+1,17%500
OraValoreVar.%Volume
9.23.524,406+0,88%200
9.17.084,405+0,86%8
9.11.434,4075+0,92%700
9.11.134,4075+0,92%4.905
9.11.134,4075+0,92%4.905
9.11.134,4075+0,92%4.905
9.11.134,4075+0,92%4.905
9.07.534,4125+1,03%4.905
9.07.534,4125+1,03%4.905
9.07.534,4125+1,03%4.905

(*) I dati sono limitati agli ultimi 100 contratti.

```