Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Amundi Ftse Mib Dly -1X Inv Ucits Etf-A

ISIN: FR0010446146 - Mercato: Euronext - ETF Europe

5,051
+0,08%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.15.035,051+0,08%2.000
17.03.135,047INV.3.100
17.02.315,048+0,02%1.900
17.02.175,049+0,04%2.000
16.44.315,04-0,14%238
16.23.485,034-0,26%134
16.22.005,034-0,26%2.000
16.17.085,034-0,26%3.047
15.51.505,037-0,20%260
15.45.365,035-0,24%2.000
15.38.565,04-0,14%5.000
14.50.465,042-0,10%2.000
14.17.315,028-0,38%2.000
14.17.305,028-0,38%2.000
14.17.305,03-0,34%340
13.25.225,034-0,26%2.595
13.25.225,036-0,22%13.514
13.25.225,036-0,22%2.600
13.24.585,038-0,18%43.156
13.24.585,037-0,20%1.791
13.24.585,037-0,20%804
13.24.585,037-0,20%86.310
13.24.585,037-0,20%1.300
13.24.585,037-0,20%19.810
12.49.555,041-0,12%685
12.39.415,04-0,14%84
12.39.415,04-0,14%100
12.04.035,032-0,30%340
11.11.215,035-0,24%962
10.45.485,04-0,14%2.500
OraValoreVar.%Volume
10.25.055,036-0,22%3.100
10.24.015,039-0,16%1.800
10.24.015,039-0,16%100
10.16.005,042-0,10%2.500
10.09.015,033-0,28%200
10.07.265,033-0,28%2.000
10.06.175,036-0,22%100
10.06.175,036-0,22%100
9.52.365,042-0,10%2.000
9.48.025,037-0,20%2.000
9.44.275,032-0,30%3.696
9.44.275,032-0,30%16.114
9.27.425,036-0,22%1.200
9.27.425,036-0,22%100
9.20.425,037-0,20%400
9.20.425,037-0,20%100
9.20.125,037-0,20%19.810
9.19.235,04-0,14%1.000
9.13.355,037-0,20%2.000
9.13.355,037-0,20%2.000
9.13.355,039-0,16%19.710
9.13.355,039-0,16%100
9.07.525,044-0,06%2.000
9.07.515,044-0,06%4.000
9.07.515,046-0,02%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```