Amundi Ftse Mib Dly -1X Inv Ucits Etf-A

ISIN: FR0010446146 - Mercato: Euronext - ETF Europe

4,46

+2,34%

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.45.20	4,46	+2,34%	650	2.899,00
16.33.53	4,447	+2,04%	30	133,41
16.22.15	4,4415	+1,92%	500	2.220,75
16.15.52	4,44	+1,88%	1.000	4.440,00
16.15.31	4,439	+1,86%	7.500	33.292,50
15.56.01	4,4235	+1,50%	34.287	151.668,54
15.36.50	4,4205	+1,43%	700	3.094,35
15.36.06	4,421	+1,45%	34.287	151.582,83
14.29.39	4,432	+1,70%	981	4.347,79
14.29.25	4,432	+1,70%	3.600	15.955,20
13.00.28	4,434	+1,74%	3.000	13.302,00
12.57.19	4,432	+1,70%	800	3.545,60
12.11.52	4,439	+1,86%	11.746	52.140,49
12.11.52	4,4385	+1,85%	2.254	10.004,38
11.41.30	4,445	+2,00%	34.287	152.405,72
11.27.35	4,4445	+1,98%	1.000	4.444,50
11.24.56	4,4445	+1,98%	150	666,68
11.21.03	4,4395	+1,87%	1.000	4.439,50
11.11.36	4,4395	+1,87%	2.500	11.098,75
11.01.36	4,4375	+1,82%	350	1.553,13
10.50.43	4,4275	+1,59%	350	1.549,63
10.50.21	4,425	+1,54%	458	2.026,65
10.27.37	4,4265	+1,57%	2.500	11.066,25
10.27.12	4,426	+1,56%	600	2.655,60
10.08.24	4,4365	+1,80%	500	2.218,25
10.01.33	4,4315	+1,69%	6.000	26.589,00
9.51.35	4,433	+1,72%	500	2.216,50
9.47.35	4,4275	+1,59%	34.287	151.805,69
9.42.04	4,427	+1,58%	6.000	26.562,00
9.34.43	4,4275	+1,59%	1.000	4.427,50

Ora	Valore	Var.%	Volume	Controvalore
9.27.12	4,416	+1,33%	480	2.119,68
9.26.44	4,4155	+1,32%	700	3.090,85
9.15.52	4,4175	+1,37%	1.000	4.417,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide