Amundi Ftse Mib Dly -1X Inv Ucits Etf-A

ISIN: FR0010446146 - Mercato: Euronext - ETF Europe

4,158

+1,46%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	4,1575	+1,46%	3.892	16.180,99
17.35.22	4,1575	+1,46%	3.879	16.126,94
17.35.22	4,1575	+1,46%	13	54,05
17.29.56	4,1645	+1,64%	2.189	9.116,09
17.29.56	4,165	+1,65%	1.200	4.998,00
17.29.06	4,165	+1,65%	1.000	4.165,00
16.44.16	4,1515	+1,32%	2.500	10.378,75
16.34.28	4,1455	+1,17%	33.106	137.240,92
16.34.28	4,1455	+1,17%	100	414,55
15.45.56	4,134	+0,89%	192	793,73
14.09.40	4,143	+1,11%	790	3.272,97
13.52.07	4,151	+1,31%	1.000	4.151,00
13.45.48	4,149	+1,26%	3.000	12.447,00
13.19.31	4,157	+1,45%	1.000	4.157,00
13.03.47	4,161	+1,55%	1.000	4.161,00
12.25.49	4,173	+1,84%	200	834,60
12.25.48	4,173	+1,84%	600	2.503,80
12.25.46	4,173	+1,84%	600	2.503,80
12.25.46	4,173	+1,84%	600	2.503,80
12.23.37	4,1755	+1,90%	313	1.306,93
12.02.16	4,181	+2,04%	3.724	15.570,04
12.02.16	4,181	+2,04%	34.759	145.327,38
11.59.37	4,18	+2,01%	500	2.090,00
11.21.22	4,1755	+1,90%	200	835,10
11.15.13	4,1845	+2,12%	700	2.929,15
10.38.17	4,1625	+1,59%	20.887	86.942,14
9.11.29	4,134	+0,89%	1.411	5.833,07
9.11.26	4,134	+0,89%	177	731,72
9.11.26	4,134	+0,89%	1.412	5.837,21
9.07.07	4,139	+1,01%	100	413,90

Ora	Valore	Var.%	Volume	Controvalore
9.07.07	4,139	+1,01%	600	2.483,40
9.07.05	4,139	+1,01%	600	2.483,40
9.06.35	4,136	+0,94%	10.000	41.360,00
9.04.10	4,1305	+0,81%	500	2.065,25
9.04.10	4,1305	+0,81%	500	2.065,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide