Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Amundi Italy Btp Dly -2X Inv Ucits Etf

ISIN: FR0011023621 - Mercato: Euronext - ETF Europe

18,21
+2,09%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.29.4318,21+2,09%143
17.27.2818,21+2,09%4.000
17.26.4818,236+2,23%41
17.20.4218,19+1,97%8
17.14.1218,20+2,03%150
16.51.3318,20+2,03%1.580
16.33.3818,19+1,97%142
16.33.3818,19+1,97%58
15.45.2218,20+2,03%952
15.45.2218,20+2,03%48
15.44.1718,19+1,97%568
15.43.5218,19+1,97%32
15.42.2518,18+1,92%600
15.41.3418,162+1,82%200
15.31.1518,166+1,84%250
14.29.3518,15+1,75%100
14.11.1118,15+1,75%1.000
13.58.2718,12+1,58%50
13.55.1518,11+1,52%1
13.01.5918,04+1,13%1.000
12.54.2118,032+1,09%250
12.34.2518,09+1,41%263
12.34.2518,09+1,41%37
12.28.4818,09+1,41%50
11.53.2718,11+1,52%1.000
11.50.0318,10+1,47%480
11.50.0318,10+1,47%660
11.21.5618,07+1,30%900
10.27.2918,046+1,17%5
9.04.2017,998+0,90%2

(*) I dati sono limitati agli ultimi 100 contratti.

```