Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Global X Euro Stoxx 50 Covered Call Ucits Etf

ISIN: IE000SAXJ1M1 - Mercato: Euronext - ETF Europe

15,268
-0,83%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.27.5115,268-0,83%33
17.08.4215,266-0,84%1.792
16.07.3315,206-1,23%325
16.05.2415,266-0,84%50
15.39.1615,266-0,84%130
15.23.4815,266-0,84%50
14.06.3415,262-0,87%100
12.03.0715,262-0,87%170
11.36.0215,262-0,87%500
10.46.2515,262-0,87%87
10.40.1015,262-0,87%500
10.32.4215,262-0,87%115
10.25.3915,262-0,87%150
10.00.5815,262-0,87%254
10.00.3015,368-0,18%72
10.00.3015,368-0,18%1.121
10.00.3015,368-0,18%15
10.00.3015,276-0,78%792
10.00.1315,276-0,78%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```