Xtrack Eustx 50 Sht Daily Swap Ucits Etf

ISIN: LU0292106753 - Mercato: Euronext - ETF Europe

5,629

+1,81%

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.43	5,629	+1,81%	940	5.291,26
17.00.27	5,625	+1,74%	2.500	14.062,50
16.58.25	5,622	+1,68%	7.053	39.651,97
16.58.25	5,622	+1,68%	400	2.248,80
16.58.25	5,622	+1,68%	11.638	65.428,84
16.23.51	5,616	+1,57%	284	1.594,94
15.07.01	5,623	+1,70%	109	612,91
13.45.48	5,63	+1,83%	1.777	10.004,51
13.02.21	5,605	+1,37%	23.223	130.164,92
13.02.21	5,605	+1,37%	100	560,50
12.04.11	5,627	+1,77%	30.049	169.085,72
12.04.11	5,627	+1,77%	1.778	10.004,81
12.04.11	5,627	+1,77%	100	562,70
12.04.11	5,627	+1,77%	19.606	110.322,96
11.39.24	5,618	+1,61%	3.840	21.573,12
11.18.12	5,62	+1,65%	400	2.248,00
10.27.43	5,625	+1,74%	3.567	20.064,38
10.27.43	5,625	+1,74%	3.881	21.830,63
10.27.43	5,625	+1,74%	3.881	21.830,63
10.27.43	5,625	+1,74%	3.881	21.830,63
10.27.43	5,625	+1,74%	3.881	21.830,63
10.17.30	5,62	+1,65%	600	3.372,00
10.17.30	5,62	+1,65%	400	2.248,00
9.46.38	5,593	+1,16%	12.500	69.912,50
9.04.28	5,581	+0,94%	3.352	18.707,51
9.04.28	5,581	+0,94%	3.881	21.659,86
9.04.28	5,58	+0,92%	10.000	55.800,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide