Xtrack Eustx 50 Sht Daily Swap Ucits Etf

ISIN: LU0292106753 - Mercato: Euronext - ETF Europe

5,288

+2,22%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.02	5,288	+2,22%	214	1.131,63
17.20.23	5,282	+2,11%	10.939	57.779,80
16.54.31	5,266	+1,80%	10.939	57.604,77
14.46.18	5,255	+1,59%	63	331,07
11.38.27	5,286	+2,18%	9.000	47.574,00
11.31.42	5,294	+2,34%	1.947	10.307,42
11.07.34	5,283	+2,13%	10.000	52.830,00
10.28.28	5,26	+1,68%	1.000	5.260,00
10.21.18	5,247	+1,43%	13.876	72.807,37
10.21.18	5,247	+1,43%	2.532	13.285,40
10.21.18	5,247	+1,43%	20.941	109.877,43
10.20.01	5,245	+1,39%	2.500	13.112,50
10.17.26	5,245	+1,39%	14.000	73.430,00
10.17.26	5,244	+1,37%	214	1.122,22
9.06.10	5,219	+0,89%	1.120	5.845,28
9.06.10	5,219	+0,89%	1.120	5.845,28
9.06.10	5,219	+0,89%	1.120	5.845,28
9.06.10	5,219	+0,89%	1.120	5.845,28
9.05.19	5,22	+0,91%	200	1.044,00
9.04.51	5,217	+0,85%	10.939	57.068,76
9.04.15	5,215	+0,81%	475	2.477,13
9.04.15	5,215	+0,81%	2	10,43
9.04.15	5,215	+0,81%	4.523	23.587,45
9.04.15	5,215	+0,81%	5.000	26.075,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide