Xtrack Eustx 50 Sht Daily Swap Ucits Etf

ISIN: LU0292106753 - Mercato: Euronext - ETF Europe

5,8

-3,24%

Ultimo aggiornamento: 01/04/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.06.45	5,80	-3,24%	13.721	79.581,80
17.06.45	5,80	-3,24%	2.029	11.768,20
14.43.14	5,826	-2,80%	2.536	14.774,74
14.43.14	5,826	-2,80%	1.014	5.907,56
14.43.14	5,826	-2,80%	300	1.747,80
14.39.20	5,829	-2,75%	15.371	89.597,56
14.39.20	5,829	-2,75%	2.029	11.827,04
14.29.04	5,823	-2,85%	2.000	11.646,00
12.26.24	5,857	-2,29%	410	2.401,37
12.26.24	5,857	-2,29%	600	3.514,20
12.26.24	5,857	-2,29%	2.965	17.366,01
11.18.06	5,865	-2,15%	3.975	23.313,38
11.08.00	5,852	-2,37%	3.975	23.261,70
11.02.09	5,836	-2,64%	3.975	23.198,10
10.56.29	5,842	-2,54%	1.646	9.615,93
10.56.29	5,842	-2,54%	2.329	13.606,02
10.54.16	5,844	-2,50%	18.294	106.910,14
10.25.04	5,83	-2,74%	1.613	9.403,79
10.13.46	5,849	-2,42%	1.400	8.188,60
9.54.07	5,842	-2,54%	130	759,46
9.49.34	5,825	-2,82%	2.687	15.651,78
9.44.03	5,814	-3,00%	3.996	23.232,74
9.44.03	5,814	-3,00%	2.029	11.796,61
9.44.03	5,814	-3,00%	3.975	23.110,65
9.40.14	5,813	-3,02%	10.257	59.623,94
9.40.14	5,813	-3,02%	3.975	23.106,68
9.39.35	5,81	-3,07%	2.500	14.525,00
9.39.35	5,81	-3,07%	2.029	11.788,49
9.39.35	5,81	-3,07%	3.975	23.094,75
9.38.53	5,808	-3,10%	3.975	23.086,80

Ora	Valore	Var.%	Volume	Controvalore
9.38.15	5,809	-3,09%	3.975	23.090,78
9.37.06	5,811	-3,05%	3.975	23.098,73
9.36.25	5,816	-2,97%	7.950	46.237,20
9.36.25	5,816	-2,97%	3.975	23.118,60
9.35.46	5,815	-2,99%	7.950	46.229,25
9.35.46	5,815	-2,99%	3.975	23.114,63
9.34.36	5,817	-2,95%	3.975	23.122,58
9.34.36	5,817	-2,95%	10.500	61.078,50
9.33.55	5,816	-2,97%	8.364	48.645,02
9.33.55	5,816	-2,97%	8.230	47.865,68
9.33.55	5,816	-2,97%	2.029	11.800,66
9.33.55	5,816	-2,97%	1.720	10.003,52
9.33.55	5,816	-2,97%	10.500	61.068,00
9.33.55	5,817	-2,95%	3.975	23.122,58
9.33.15	5,82	-2,90%	4.514	26.271,48
9.33.15	5,82	-2,90%	18.357	106.837,74
9.33.15	5,82	-2,90%	8.230	47.898,60
9.33.15	5,82	-2,90%	2.029	11.808,78
9.33.15	5,821	-2,89%	9.655	56.201,76
9.33.15	5,821	-2,89%	2.029	11.810,81
9.33.15	5,821	-2,89%	3.975	23.138,48
9.33.15	5,821	-2,89%	1.718	10.000,48
9.33.15	5,821	-2,89%	10.500	61.120,50
9.32.02	5,82	-2,90%	1.719	10.004,58
9.32.02	5,82	-2,90%	8.230	47.898,60
9.32.02	5,82	-2,90%	10.500	61.110,00
9.32.02	5,821	-2,89%	10.500	61.120,50
9.32.02	5,821	-2,89%	3.975	23.138,48
9.31.31	5,82	-2,90%	3.438	20.009,16
9.31.31	5,82	-2,90%	1.719	10.004,58

Ora	Valore	Var.%	Volume	Controvalore
9.30.48	5,819	-2,92%	3.438	20.005,72
9.30.48	5,819	-2,92%	1.719	10.002,86
9.30.02	5,822	-2,87%	3.975	23.142,45
9.29.23	5,824	-2,84%	10.500	61.152,00
9.29.23	5,824	-2,84%	8.230	47.931,52
9.29.23	5,824	-2,84%	18.357	106.911,17
9.29.23	5,825	-2,82%	3.975	23.154,38
9.29.23	5,825	-2,82%	1.717	10.001,53
9.20.15	5,826	-2,80%	495	2.883,87
9.12.35	5,821	-2,89%	2.792	16.252,23
9.12.35	5,821	-2,89%	1.718	10.000,48
9.11.22	5,817	-2,95%	300	1.745,10
9.09.26	5,819	-2,92%	3.700	21.530,30
9.05.25	5,815	-2,99%	2.587	15.043,41
9.04.11	5,816	-2,97%	4.603	26.771,05
9.04.11	5,816	-2,97%	1.409	8.194,74
9.04.11	5,816	-2,97%	565	3.286,04
9.04.11	5,816	-2,97%	6.026	35.047,22
9.04.11	5,816	-2,97%	550	3.198,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide