Milano 17:35
45.715 +3,17%
Nasdaq 19:55
24.114 +1,57%
Dow Jones 19:55
46.737 +0,85%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Xtrack S&P500 2X Inv Dail Swap Ucits Etf

ISIN: LU0411078636 - Mercato: Euronext - ETF Europe

0,178
-5,68%

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.23,1777-5,68%108.341
17.35.23,1777-5,68%2.037
17.35.23,1777-5,68%152.679
17.35.23,1777-5,68%22.556
17.35.23,1777-5,68%38.785
17.35.23,1777-5,68%238
17.35.23,1777-5,68%169
17.35.23,1777-5,68%552
17.22.54,1776-5,73%198.000
17.22.54,1777-5,68%2.000
17.12.36,178-5,52%2.000
17.07.30,178-5,52%19.500
16.06.14,1794-4,78%17.000
16.06.10,1794-4,78%3.000
16.06.10,1794-4,78%20.000
16.03.46,1793-4,83%415
16.03.46,1793-4,83%100
15.55.00,1794-4,78%15.000
15.53.05,1792-4,88%5.000
15.10.22,1803-4,30%10.000
15.08.22,1807-4,09%11.000
15.03.07,1805-4,19%27.855
14.31.11,1795-4,72%9.550
13.53.09,1785-5,25%4.000
13.53.09,1785-5,25%20.000
13.35.12,1788-5,10%5.000
13.14.17,179-4,99%200.000
13.14.17,179-4,99%8.000
11.53.00,18-4,46%17.227
11.53.00,18-4,46%60.702
OraValoreVar.%Volume
11.50.20,18-4,46%5.000
11.38.54,1805-4,19%200.000
11.03.23,1801-4,41%8.000
10.56.56,1801-4,41%351.740
10.56.56,1801-4,41%100
9.59.56,1804-4,25%249.900
9.59.56,1804-4,25%100
9.56.22,1802-4,35%45.000
9.33.03,1796-4,67%2.000
9.30.54,1793-4,83%5.000
9.05.51,1791-4,94%50.000
9.04.17,1795-4,72%287
9.04.17,1795-4,72%141.323
9.04.17,1795-4,72%58.390
9.04.17,1795-4,72%21.500
9.04.17,1795-4,72%500
9.04.17,1795-4,72%9.500
9.04.17,1795-4,72%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```