Milano 17:35
45.715 +3,17%
Nasdaq 18:28
24.131 +1,65%
Dow Jones 18:28
46.730 +0,84%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Xtrack S&P500 2X Lev Day Swap Ucits Etf

ISIN: LU0411078552 - Mercato: Euronext - ETF Europe

234,27
+4,43%

Ultimo aggiornamento: 01/04/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.27.47234,27+4,43%6
17.00.57233,55+4,11%10
16.04.20232,66+3,71%53
15.19.00231,60+3,24%100
14.54.04231,30+3,10%3
14.09.15233,20+3,95%17
13.43.09233,28+3,99%42
13.38.11233,45+4,06%6
13.13.26232,95+3,84%2
13.05.33233,01+3,86%3
12.14.55232,02+3,42%21
11.34.31231,74+3,30%1
10.36.14231,73+3,29%10
9.58.01232,21+3,51%10
9.55.09232,37+3,58%5
9.50.17232,63+3,70%4
9.25.31232,63+3,70%20
9.22.16232,58+3,67%10
9.10.00233,04+3,88%15
9.04.25233,04+3,88%75
9.04.25233,04+3,88%25
9.04.25233,04+3,88%100
9.04.25233,04+3,88%100
9.04.25233,04+3,88%144
9.04.25233,04+3,88%1
9.04.25233,04+3,88%5

(*) I dati sono limitati agli ultimi 100 contratti.

```