Dati intraday del 25/04/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.06 | 163,32 | -2,48 | 15 | 2.450 |
| 17.35.06 | 163,32 | -2,48 | 10 | 1.633 |
| 17.07.57 | 163,38 | -2,44 | 3 | 490 |
| 16.14.22 | 163,32 | -2,48 | 15 | 2.450 |
| 16.14.22 | 163,32 | -2,48 | 10 | 1.633 |
| 16.03.10 | 162,5 | -2,97 | 40 | 6.500 |
| 16.03.10 | 162,5 | -2,97 | 10 | 1.625 |
| 15.58.45 | 163,08 | -2,62 | 3 | 489 |
| 15.51.52 | 163,15 | -2,58 | 301 | 49.108 |
| 15.51.51 | 163,15 | -2,58 | 301 | 49.108 |
| 15.33.28 | 163,5 | -2,37 | 12 | 1.962 |
| 15.02.15 | 164,03 | -2,05 | 25 | 4.101 |
| 14.51.07 | 164,14 | -1,99 | 90 | 14.773 |
| 14.51.07 | 164,14 | -1,99 | 10 | 1.641 |
| 14.49.10 | 164,17 | -1,97 | 90 | 14.775 |
| 14.49.10 | 164,17 | -1,97 | 10 | 1.642 |
| 13.36.21 | 165,17 | -1,37 | 359 | 59.296 |
| 11.23.52 | 165,88 | -0,95 | 5 | 829 |
| 09.33.05 | 165,51 | -1,17 | 2 | 331 |
| 09.33.05 | 165,51 | -1,17 | 10 | 1.655 |