Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Xtrackers S&P500 Inv Day Swap Ucits Etf

ISIN: LU0322251520 - Mercato: Euronext - ETF Europe

5,142
-0,10%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.26.005,142-0,10%31.545
17.26.005,142-0,10%100
17.25.375,14-0,14%100
17.25.215,14-0,14%1.900
17.25.215,14-0,14%100
17.10.325,141-0,12%567
17.08.215,142-0,10%13.958
17.08.215,142-0,10%9.785
17.08.215,142-0,10%10.089
16.29.195,138-0,17%471
16.20.445,138-0,17%9.500
16.20.435,139-0,16%2.003
16.20.155,139-0,16%5.188
16.15.095,143-0,08%6.500
15.54.035,141-0,12%10.089
15.49.065,138-0,17%3.834
15.49.065,138-0,17%459
15.49.065,138-0,17%13.979
15.44.505,137-0,19%1.354
15.42.205,132-0,29%35.703
12.29.025,133-0,27%1.000
11.53.175,135-0,23%6.000
11.34.085,133-0,27%750
11.34.085,133-0,27%100
10.50.095,126-0,41%13.300
10.24.035,132-0,29%10.089
9.14.265,137-0,19%34.100
9.14.265,137-0,19%100
9.04.045,135-0,23%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```