Xtrackers Shortdax Daily Swap Ucits Etf

ISIN: LU0292106241 - Mercato: Euronext - ETF Europe

9,315

+2,43%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.17.35	9,315	+2,43%	17.568	163.645,92
17.17.35	9,316	+2,44%	6.173	57.507,67
17.17.35	9,317	+2,45%	7.819	72.849,62
17.17.35	9,317	+2,45%	1.440	13.416,48
17.14.56	9,308	+2,35%	1.000	9.308,00
16.58.17	9,287	+2,12%	100	928,70
15.45.57	9,242	+1,63%	51	471,34
15.45.56	9,242	+1,63%	27	249,53
15.35.40	9,273	+1,97%	1.702	15.782,65
14.50.13	9,256	+1,78%	10	92,56
14.00.06	9,277	+2,01%	1.166	10.816,98
14.00.06	9,277	+2,01%	1.440	13.358,88
14.00.06	9,277	+2,01%	1.440	13.358,88
13.43.35	9,266	+1,89%	2.868	26.574,89
12.02.17	9,323	+2,52%	6.160	57.429,68
12.02.17	9,323	+2,52%	1.440	13.425,12
10.35.00	9,285	+2,10%	9.367	86.972,60
10.35.00	9,285	+2,10%	9.664	89.730,24
10.27.56	9,279	+2,03%	15.356	142.488,32
10.27.56	9,279	+2,03%	14.644	135.881,68
10.02.18	9,206	+1,23%	51	469,51
9.47.10	9,195	+1,11%	50	459,75
9.43.47	9,206	+1,23%	52	478,71
9.43.47	9,204	+1,21%	8.064	74.221,06
9.43.47	9,204	+1,21%	2.884	26.544,34
9.04.01	9,187	+1,02%	42	385,85
9.04.01	9,187	+1,02%	27	248,05
9.04.01	9,187	+1,02%	81	744,15
9.04.01	9,187	+1,02%	500	4.593,50
9.04.01	9,187	+1,02%	178	1.635,29

Ora	Valore	Var.%	Volume	Controvalore
9.04.01	9,187	+1,02%	322	2.958,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide