Xtrackers Shortdax Daily Swap Ucits Etf

ISIN: LU0292106241 - Mercato: Euronext - ETF Europe

9,941

-2,77%

Ultimo aggiornamento: 01/04/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.47.01	9,941	-2,77%	500	4.970,50
16.24.46	9,948	-2,70%	500	4.974,00
16.16.40	9,948	-2,70%	750	7.461,00
15.13.01	9,956	-2,62%	110	1.095,16
14.45.13	9,938	-2,80%	66.539	661.264,58
14.35.26	9,941	-2,77%	80	795,28
13.40.10	9,915	-3,02%	35	347,03
13.35.27	9,92	-2,97%	1.420	14.086,40
13.35.27	9,92	-2,97%	1.580	15.673,60
12.54.49	9,975	-2,44%	4.888	48.757,80
12.54.49	9,975	-2,44%	1.003	10.004,93
11.20.13	10,032	-1,88%	4.888	49.036,42
11.12.02	10,012	-2,07%	333	3.334,00
11.12.02	10,012	-2,07%	4.555	45.604,66
10.06.26	9,988	-2,31%	50	499,40
9.55.17	9,988	-2,31%	4.888	48.821,34
9.41.19	9,935	-2,83%	100	993,50
9.04.18	9,915	-3,02%	94	932,01
9.04.18	9,921	-2,96%	110	1.091,31
9.04.18	9,921	-2,96%	10	99,21
9.04.18	9,921	-2,96%	190	1.884,99
9.04.18	9,921	-2,96%	310	3.075,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide