Amdi Blg Eql-Wght Com Ex-Agrc Ucits Etf

ISIN: LU1900069219 - Mercato: Euronext - ETF Europe

34,825

-5,66%

Ultimo aggiornamento: 02/02/2026 11.27
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.27.06	34,825	-5,66%	30	1.044,75
10.47.01	34,305	-7,07%	92	3.156,06
10.38.09	34,595	-6,28%	146	5.050,87
10.37.14	34,425	-6,75%	60	2.065,50
10.16.05	34,30	-7,08%	100	3.430,00
10.03.10	34,30	-7,08%	1	34,30
9.46.31	34,455	-6,66%	459	15.814,85
9.45.32	34,465	-6,64%	556	19.162,54
9.45.32	34,46	-6,65%	362	12.474,52
9.42.36	34,345	-6,96%	232	7.968,04
9.42.33	34,345	-6,96%	232	7.968,04
9.40.16	34,345	-6,96%	1	34,35
9.40.06	34,345	-6,96%	150	5.151,75
9.39.32	34,345	-6,96%	1	34,35
9.35.46	34,305	-7,07%	14	480,27
9.33.10	34,295	-7,10%	2	68,59
9.32.48	34,295	-7,10%	5	171,48
9.32.32	34,325	-7,02%	5	171,63
9.31.17	34,345	-6,96%	1	34,35
9.20.44	34,24	-7,25%	18	616,32
9.04.00	33,575	-9,05%	503	16.888,23
9.04.00	33,90	-8,17%	1	33,90
9.04.00	33,90	-8,17%	24	813,60
9.04.00	33,90	-8,17%	25	847,50
9.04.00	33,90	-8,17%	10	339,00
9.04.00	33,90	-8,17%	1	33,90
9.04.00	33,90	-8,17%	25	847,50
9.04.00	33,90	-8,17%	151	5.118,90
9.04.00	33,90	-8,17%	11	372,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide