Milano 17:35
47.478 -1,59%
Nasdaq 21:49
27.668 -0,15%
Dow Jones 21:49
48.962 -1,08%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf

ISIN: LU1900068328 - Mercato: Euronext - ETF Europe

93,71
+1,46%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2893,71+1,46%21
17.35.2893,71+1,46%93
17.35.2893,71+1,46%56
17.35.2893,71+1,46%4
17.35.0193,79+1,55%6
17.35.0193,79+1,55%5
17.35.0193,79+1,55%26
17.35.0193,79+1,55%13
17.35.0193,79+1,55%26
17.35.0193,79+1,55%16
17.35.0193,79+1,55%1
17.25.2493,832+1,59%2
17.25.2493,819+1,58%30
17.22.4593,64+1,39%88
17.19.5893,85+1,61%120
17.19.5893,851+1,61%149
17.19.5893,851+1,61%90
17.14.1994,04+1,82%57
17.14.1294,08+1,86%50
17.14.1294,07+1,85%150
17.14.1094,05+1,83%10
16.59.5094,20+1,99%6
16.53.4694,45+2,26%1
16.53.4694,452+2,27%5
16.52.3494,32+2,12%13
16.50.0094,41+2,22%35
16.50.0094,40+2,21%150
16.41.1694,40+2,21%1
16.31.3094,278+2,08%31
16.30.5094,23+2,02%116
OraValoreVar.%Volume
16.30.5094,30+2,10%95
16.29.4294,32+2,12%15
16.28.1094,33+2,13%39
16.23.2294,50+2,32%40
16.02.0394,319+2,12%1.344
16.02.0394,318+2,12%6
15.41.4394,10+1,88%2
15.25.0993,91+1,68%12
15.25.0993,90+1,67%28
15.20.4293,796+1,55%6
15.07.2793,68+1,43%8
15.07.2693,813+1,57%120
15.07.2693,817+1,58%204
15.07.2693,818+1,58%123
15.07.1894,00+1,78%22
15.04.3393,85+1,61%160
14.43.0994,134+1,92%47
14.32.3094,00+1,78%15
14.12.3294,01+1,79%15
14.12.2094,01+1,79%6
14.11.1493,896+1,66%32
14.00.3093,90+1,67%120
13.53.2393,946+1,72%10
13.39.2193,69+1,44%24
13.39.2193,69+1,44%16
13.39.2193,69+1,44%16
13.38.4793,923+1,69%262
13.12.3693,744+1,50%4
13.01.5293,87+1,63%1
13.01.0993,86+1,62%1
OraValoreVar.%Volume
13.01.0493,87+1,63%1
13.00.2193,80+1,56%100
12.58.5793,65+1,40%132
12.56.2393,846+1,61%2
12.48.5193,76+1,52%3
12.45.2193,72+1,47%55
12.42.3593,62+1,36%12
12.34.1793,63+1,38%120
12.34.1693,636+1,38%120
12.32.4193,62+1,36%481
12.32.4193,63+1,38%396
12.32.3893,641+1,39%120
12.32.2593,706+1,46%120
12.32.2593,706+1,46%120
12.32.0293,62+1,36%56
12.22.1093,095+0,80%15
12.22.0093,235+0,95%13
12.18.2393,18+0,89%328
12.12.5793,321+1,04%1
12.12.1993,19+0,90%31
12.11.2993,39+1,12%268
12.11.2493,65+1,40%32
12.10.3993,22+0,93%268
12.09.2793,29+1,01%270
12.09.1893,208+0,92%24
12.07.3993,32+1,04%31
12.06.3793,34+1,06%4
12.03.0893,758+1,51%1
12.02.0593,93+1,70%11
12.02.0593,93+1,70%40
OraValoreVar.%Volume
12.02.0593,93+1,70%24
12.02.0593,93+1,70%24
11.52.5094,19+1,98%2
11.46.0794,19+1,98%12
11.38.5894,21+2,00%781
11.37.0194,086+1,87%47
11.37.0194,087+1,87%149
11.34.5794,03+1,81%68
11.32.5794,178+1,97%114
11.32.5794,178+1,97%100

(*) I dati sono limitati agli ultimi 100 contratti.

```