Milano 16:59
52.836 +1,27%
Nasdaq 16:59
28.675 +1,42%
Dow Jones 16:59
53.055 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:59
26.061 +1,68%

Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf

ISIN: LU1900068328 - Mercato: Euronext - ETF Europe

95,96
-0,17%

Ultimo aggiornamento: 03/08/2026 16.50
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.50.5795,96-0,17%50
16.44.1695,89-0,24%6
16.43.4495,85-0,28%8
16.31.1195,76-0,37%129
16.27.4695,59-0,55%210
16.27.0295,63-0,51%75
16.27.0295,64-0,50%135
16.23.5995,76-0,37%1
16.23.5995,75-0,38%13
16.22.3395,65-0,49%13
16.03.4295,53-0,61%757
16.03.4295,53-0,61%100
16.02.5995,53-0,61%30
16.00.2895,08-1,08%24
16.00.2895,09-1,07%22
16.00.2895,32-0,83%9
15.57.1395,34-0,81%14
15.57.1395,34-0,81%7
15.57.1395,34-0,81%21
15.57.1395,34-0,81%14
15.57.1395,34-0,81%14
15.43.3495,01-1,15%7
15.43.3495,01-1,15%7
15.43.3495,01-1,15%21
15.43.3495,01-1,15%7
15.43.0394,91-1,26%7
15.43.0394,91-1,26%35
15.35.4795,02-1,14%7
15.35.4795,02-1,14%14
15.35.4795,02-1,14%7
OraValoreVar.%Volume
15.35.4795,02-1,14%56
15.32.1094,94-1,23%7
15.32.1094,94-1,23%7
15.32.1094,94-1,23%7
15.32.1094,94-1,23%7
15.32.1094,94-1,23%21
15.32.1094,94-1,23%41
15.32.1094,80-1,37%49
15.32.1094,94-1,23%100
15.31.4095,14-1,02%4
15.30.4995,14-1,02%13
15.30.2095,21-0,95%20
15.30.2095,21-0,95%14
15.30.0395,28-0,87%19
15.30.0395,28-0,87%49
15.30.0295,28-0,87%7
15.30.0295,28-0,87%14
15.30.0295,28-0,87%14
15.30.0295,28-0,87%7
15.26.3695,26-0,89%10
15.22.1795,46-0,69%10
15.22.0595,46-0,69%47
15.18.5695,44-0,71%19
15.08.2695,30-0,85%10
14.52.5495,38-0,77%10
14.49.3995,41-0,74%91
14.49.3995,40-0,75%13
14.47.1595,41-0,74%6
14.47.1595,41-0,74%6
14.47.1595,41-0,74%6
OraValoreVar.%Volume
14.47.1595,41-0,74%6
14.33.1395,36-0,79%75
14.08.1695,28-0,87%5
13.30.5695,65-0,49%2
13.30.5695,67-0,47%30
13.26.0095,55-0,59%6
13.26.0095,55-0,59%6
13.26.0095,55-0,59%6
13.21.5495,60-0,54%6
13.21.5495,60-0,54%6
13.17.5895,70-0,44%110
13.16.1095,61-0,53%12
13.10.2295,65-0,49%4
13.00.0295,85-0,28%6
13.00.0295,85-0,28%12
12.56.4795,91-0,22%56
12.52.2895,78-0,35%218
12.52.2895,78-0,35%342
12.52.2895,78-0,35%135
12.38.4595,82-0,31%902
12.27.0295,73-0,41%6
12.20.1995,81-0,32%18
12.20.1995,80-0,33%64
12.10.2695,92-0,21%7
12.07.0896,02-0,10%10
12.01.0395,95-0,18%6
12.01.0395,95-0,18%12
12.01.0395,95-0,18%18
12.01.0395,95-0,18%18
12.00.5395,93-0,20%93
OraValoreVar.%Volume
11.54.3795,94-0,19%8
11.50.2795,88-0,25%132
11.50.2795,92-0,21%103
11.50.2795,95-0,18%103
11.50.2796,00-0,12%1
11.49.3996,00-0,12%7
11.49.3996,00-0,12%7
11.44.5495,95-0,18%158
11.44.4895,97-0,16%479
11.44.4895,98-0,15%64

(*) I dati sono limitati agli ultimi 100 contratti.

```