Amdi Msci Ac Asia Pcfc Ex Jpn Ucits Etf

ISIN: LU1900068328 - Mercato: Euronext - ETF Europe

83,551

-1,57%

Ultimo aggiornamento: 02/02/2026 11.59
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.59.56	83,551	-1,57%	762	63.665,86
11.59.56	83,551	-1,57%	100	8.355,10
11.59.56	83,55	-1,57%	150	12.532,50
11.41.12	83,56	-1,56%	25	2.089,00
11.41.12	83,56	-1,56%	100	8.356,00
11.28.25	83,656	-1,44%	60	5.019,36
11.24.41	83,51	-1,61%	65	5.428,15
11.23.56	83,62	-1,48%	5	418,10
11.23.56	83,62	-1,48%	1	83,62
11.20.11	83,655	-1,44%	3	250,97
11.08.18	83,57	-1,54%	168	14.039,76
10.27.03	83,46	-1,67%	1	83,46
10.05.53	83,30	-1,86%	3	249,90
9.59.34	83,466	-1,67%	5	417,33
9.47.28	83,428	-1,71%	7	584,00
9.20.10	83,30	-1,86%	1	83,30
9.18.12	83,249	-1,92%	1	83,25
9.13.50	83,341	-1,81%	1	83,34
9.12.53	83,139	-2,05%	5	415,70
9.04.12	83,14	-2,05%	1	83,14
9.04.12	83,14	-2,05%	1	83,14
9.04.12	83,133	-2,06%	3	249,40
9.04.12	83,133	-2,06%	5	415,67
9.04.12	83,133	-2,06%	3	249,40
9.04.12	83,133	-2,06%	15	1.247,00
9.04.12	83,133	-2,06%	20	1.662,66
9.04.12	83,133	-2,06%	3	249,40
9.04.12	83,133	-2,06%	6	498,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide