Amundi Core S&P 500 Swap Ucits Etf Eur Dist

ISIN: LU0496786574 - Mercato: Euronext - ETF Europe

61,27

+0,71%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	61,27	+0,71%	390	23.895,30
17.35.15	61,27	+0,71%	343	21.015,61
17.35.15	61,27	+0,71%	165	10.109,55
17.35.15	61,27	+0,71%	20	1.225,40
17.35.15	61,27	+0,71%	1.018	62.372,86
17.35.15	61,27	+0,71%	1.710	104.771,70
17.35.15	61,27	+0,71%	125	7.658,75
17.35.15	61,27	+0,71%	54	3.308,58
17.35.15	61,27	+0,71%	62	3.798,74
17.35.15	61,27	+0,71%	84	5.146,68
17.28.12	61,296	+0,76%	76	4.658,50
17.22.57	61,298	+0,76%	4	245,19
17.17.09	61,274	+0,72%	2	122,55
17.06.17	61,22	+0,63%	494	30.242,68
17.06.17	61,22	+0,63%	506	30.977,32
16.35.40	61,279	+0,73%	10	612,79
16.30.40	61,279	+0,73%	130	7.966,27
16.30.40	61,281	+0,73%	58	3.554,30
16.15.25	61,175	+0,56%	2	122,35
15.55.46	61,123	+0,47%	15	916,85
15.51.18	61,065	+0,38%	16	977,04
15.44.43	61,14	+0,50%	12	733,68
15.38.42	61,153	+0,52%	58	3.546,87
15.38.42	61,162	+0,54%	837	51.192,59
15.34.32	61,075	+0,39%	322	19.666,15
15.34.32	61,075	+0,39%	58	3.542,35
15.34.23	61,066	+0,38%	694	42.379,80
15.34.23	61,066	+0,38%	506	30.899,40
14.43.20	61,088	+0,41%	9	549,79
14.43.20	61,089	+0,42%	749	45.755,66

Ora	Valore	Var.%	Volume	Controvalore
14.43.20	61,089	+0,42%	506	30.911,03
14.31.12	61,097	+0,43%	10	610,97
14.29.00	61,044	+0,34%	42	2.563,85
14.29.00	61,044	+0,34%	100	6.104,40
14.28.52	61,055	+0,36%	58	3.541,19
14.28.52	61,057	+0,36%	54	3.297,08
14.28.31	61,047	+0,35%	347	21.183,31
14.28.03	61,046	+0,35%	80	4.883,68
14.21.41	61,046	+0,35%	350	21.366,10
14.03.36	61,014	+0,29%	341	20.805,77
13.41.12	61,004	+0,28%	13	793,05
13.33.16	60,985	+0,24%	342	20.856,87
13.13.21	60,977	+0,23%	46.318	2.824.332,69
13.13.21	60,977	+0,23%	7.331	447.022,39
13.13.21	60,977	+0,23%	58	3.536,67
13.13.21	60,978	+0,23%	1.301	79.332,38
13.13.21	60,978	+0,23%	100	6.097,80
13.13.21	60,979	+0,24%	5.549	338.372,47
13.13.21	60,979	+0,24%	506	30.855,37
13.13.21	60,98	+0,24%	837	51.040,26
13.13.14	60,977	+0,23%	14.050	856.726,85
13.13.14	60,977	+0,23%	3.000	182.931,00
13.13.14	60,978	+0,23%	3.937	240.070,39
13.13.14	60,979	+0,24%	5.399	329.225,62
13.13.14	60,979	+0,24%	916	55.856,76
13.13.14	60,979	+0,24%	506	30.855,37
13.13.14	60,979	+0,24%	100	6.097,90
13.13.14	60,985	+0,24%	749	45.677,77
13.13.14	60,985	+0,24%	506	30.858,41
13.13.14	60,986	+0,25%	837	51.045,28

Ora	Valore	Var.%	Volume	Controvalore
13.03.34	60,994	+0,26%	10	609,94
13.02.29	61,00	+0,27%	1	61,00
12.55.44	60,99	+0,25%	7	426,93
11.37.32	60,992	+0,26%	6	365,95
11.34.16	61,012	+0,29%	7	427,08
11.24.50	61,026	+0,31%	2	122,05
11.21.07	61,00	+0,27%	25	1.525,00
11.00.42	61,00	+0,27%	170	10.370,00
10.58.18	60,979	+0,24%	5	304,90
10.57.44	60,98	+0,24%	6	365,88
10.48.06	60,987	+0,25%	128	7.806,34
10.17.29	60,883	+0,08%	17	1.035,01
9.43.25	60,925	+0,15%	30	1.827,75
9.04.01	60,926	+0,15%	40	2.437,04
9.04.01	60,926	+0,15%	58	3.533,71
9.04.01	60,908	+0,12%	2	121,82
9.04.01	60,908	+0,12%	2	121,82
9.04.01	60,908	+0,12%	9	548,17
9.04.01	60,908	+0,12%	15	913,62
9.04.01	60,908	+0,12%	2	121,82
9.04.01	60,908	+0,12%	1	60,91

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide