Milano 9-gen
45.719 +0,10%
Nasdaq 9-gen
25.766 +1,02%
Dow Jones 9-gen
49.504 +0,48%
Londra 9-gen
10.125 +0,80%
Francoforte 9-gen
25.262 +0,53%

Amundi Euro Stoxx 50 Ii Ucits Etf S - Acc

ISIN: FR001400ZGP1 - Mercato: Euronext - ETF Europe

5,623
+1,61%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*
OraValoreVar.%Volume
17.28.205,623+1,61%347
16.55.555,615+1,46%37
16.49.145,614+1,45%6
16.08.335,59+1,01%134
16.00.345,612+1,41%10
15.48.245,608+1,34%1
15.38.085,606+1,30%5
15.34.185,60+1,19%40
14.59.245,604+1,26%18
14.59.245,604+1,26%20
13.40.335,596+1,12%149
13.15.225,594+1,08%1
12.30.155,594+1,08%50
12.07.225,59+1,01%90
12.07.225,59+1,01%90
12.04.165,591+1,03%3
11.51.425,592+1,05%10
11.51.235,591+1,03%4
11.37.575,583+0,89%4
10.59.495,58+0,83%58
10.13.445,581+0,85%3
9.54.155,572+0,69%896
9.42.405,576+0,76%30
9.41.095,578+0,80%2
9.37.245,575+0,74%10
9.35.585,578+0,80%6.770
9.35.585,576+0,76%950
9.11.175,57+0,65%1
9.08.245,569+0,63%120
9.04.265,565+0,56%50
OraValoreVar.%Volume
9.04.265,565+0,56%10
9.04.265,565+0,56%7
9.04.265,565+0,56%500
9.04.265,565+0,56%20
9.04.265,565+0,56%2
9.04.265,565+0,56%7
9.04.265,565+0,56%1
9.04.265,565+0,56%10
9.04.265,565+0,56%270

(*) I dati sono limitati agli ultimi 100 contratti.

```