Milano 17:20
52.860 +1,32%
Nasdaq 17:20
28.661 +1,37%
Dow Jones 17:20
53.048 +1,07%
Londra 17:20
10.846 -0,20%
Francoforte 17:20
26.051 +1,64%

Amundi Italy Mib Esg Ucits Etf Acc

ISIN: LU1681037518 - Mercato: Euronext - ETF Europe

130,1
+1,53%

Ultimo aggiornamento: 03/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.35.22130,10+1,53%1
17.35.22130,10+1,53%24
17.35.22130,10+1,53%3
17.23.56130,06+1,50%20
17.16.15129,92+1,39%20
17.16.15129,98+1,44%20
16.57.20130,04+1,48%14
16.57.20130,00+1,45%8
16.57.20130,00+1,45%64
16.38.09129,92+1,39%65
16.38.09129,90+1,37%35
16.31.39129,96+1,42%3
16.07.48129,84+1,33%5
16.06.10129,72+1,23%174
16.06.10129,74+1,25%310
16.06.10129,76+1,26%16
16.04.51129,84+1,33%3
16.03.43129,82+1,31%4
16.03.43129,80+1,30%38
16.01.34129,76+1,26%1
15.38.47129,48+1,05%1
15.26.59129,46+1,03%25
15.08.47129,50+1,06%4
15.08.46129,50+1,06%17
14.12.21129,38+0,97%77
14.09.40129,36+0,95%4
14.03.23129,50+1,06%5
14.03.08129,38+0,97%31
13.53.36129,54+1,09%5
12.41.42129,34+0,94%1
OraValoreVar.%Volume
12.10.15129,42+1,00%55
12.00.01129,48+1,05%284
12.00.01129,48+1,05%101
11.54.11129,50+1,06%7
11.49.12129,50+1,06%11
11.48.54129,50+1,06%5
11.46.07129,50+1,06%1
11.44.29129,48+1,05%39
11.19.17129,40+0,98%20
11.15.41129,30+0,91%2
11.12.52129,36+0,95%400
10.58.10129,44+1,01%361
10.58.10129,44+1,01%39
10.43.54129,30+0,91%24
10.41.21129,36+0,95%1
10.28.21129,26+0,87%3
10.22.36129,30+0,91%77
10.12.16129,46+1,03%18
10.00.37129,40+0,98%775
10.00.37129,40+0,98%16
9.41.47129,30+0,91%90
9.29.06129,46+1,03%2
9.17.19129,14+0,78%310
9.15.49129,36+0,95%3
9.15.39129,30+0,91%15
9.04.10129,20+0,83%1
9.04.10129,20+0,83%24
9.04.10129,20+0,83%158
9.04.10129,20+0,83%6
9.04.10129,20+0,83%3
OraValoreVar.%Volume
9.04.10129,20+0,83%5
9.04.10129,20+0,83%1
9.04.10129,20+0,83%2
9.04.10129,20+0,83%1
9.04.02129,14+0,78%1
9.04.02129,14+0,78%9

(*) I dati sono limitati agli ultimi 100 contratti.

```