Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Amundi Italy Mib Esg Ucits Etf Acc

ISIN: LU1681037518 - Mercato: Euronext - ETF Europe

102,88
-3,18%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.21102,88-3,18%71
17.35.21102,88-3,18%15
17.35.21102,88-3,18%30
17.22.30103,18-2,90%45
17.19.58103,22-2,86%1
17.13.45103,22-2,86%21
17.07.03103,42-2,67%10
16.56.25103,30-2,79%10
16.47.43103,06-3,01%47
16.40.43103,10-2,97%160
16.40.43103,10-2,97%207
16.40.43103,10-2,97%23
16.27.28103,08-2,99%2
16.21.54103,20-2,88%100
16.03.17103,06-3,01%7
16.01.40103,02-3,05%1
15.53.29103,26-2,82%8
15.33.07103,06-3,01%15
15.30.52102,98-3,09%8
15.25.20102,98-3,09%4
14.57.55103,38-2,71%1
14.44.45102,88-3,18%23
14.41.22102,94-3,12%6
14.36.30102,70-3,35%19
14.34.48102,76-3,29%1
14.27.04102,80-3,26%1
14.25.40102,82-3,24%480
14.18.56103,18-2,90%50
14.18.56103,18-2,90%50
14.11.44102,90-3,16%10
OraValoreVar.%Volume
13.58.40103,20-2,88%79
13.58.40103,20-2,88%57
13.51.52102,90-3,16%10
13.39.29102,98-3,09%1
13.31.47103,00-3,07%1
13.30.39103,00-3,07%327
13.30.39103,00-3,07%1
13.30.39103,00-3,07%3
13.26.14103,10-2,97%50
13.26.14103,12-2,96%11
13.24.43103,20-2,88%4
13.21.58103,18-2,90%42
13.21.58103,20-2,88%58
13.13.36103,42-2,67%1
13.07.04103,40-2,69%2
13.07.04103,38-2,71%28
13.06.51103,36-2,73%116
13.02.15103,40-2,69%86
12.55.00103,56-2,54%4
12.53.08103,54-2,56%100
12.26.07103,22-2,86%30
12.05.53103,40-2,69%2
11.25.29103,44-2,65%10
11.23.03103,50-2,60%15
11.22.16103,56-2,54%18
11.21.50103,46-2,64%9
11.21.50103,50-2,60%1
10.50.01103,84-2,28%115
10.49.32103,84-2,28%1
10.42.48103,62-2,48%4
OraValoreVar.%Volume
10.34.51103,60-2,50%2
10.33.51103,74-2,37%1
10.33.04103,82-2,30%2
10.25.47103,96-2,16%3
10.25.46103,96-2,16%50
10.25.45103,88-2,24%29
10.25.44103,96-2,16%50
10.24.10104,10-2,03%10
10.23.59104,10-2,03%38
10.19.39104,20-1,94%10
10.16.35104,16-1,98%23
10.14.10104,08-2,05%115
10.14.09104,12-2,01%38
10.12.14103,94-2,18%10
9.59.55103,88-2,24%8
9.51.40103,88-2,24%4
9.49.34103,88-2,24%10
9.47.58103,80-2,32%170
9.47.58103,82-2,30%38
9.47.15103,80-2,32%5
9.38.50104,08-2,05%36
9.38.27104,12-2,01%5
9.36.09104,00-2,13%20
9.36.09104,00-2,13%15
9.36.09104,00-2,13%1
9.36.09104,00-2,13%75
9.36.09104,00-2,13%100
9.36.09104,00-2,13%1
9.32.51104,26-1,88%5
9.28.08104,08-2,05%36
OraValoreVar.%Volume
9.26.20104,20-1,94%25
9.19.42104,48-1,68%95
9.19.36104,50-1,66%1
9.15.54104,76-1,41%4
9.10.07104,66-1,51%50
9.04.13104,72-1,45%1
9.04.13104,72-1,45%17
9.04.13104,72-1,45%2
9.04.13104,72-1,45%1
9.04.13104,72-1,45%1

(*) I dati sono limitati agli ultimi 100 contratti.

```