Amundi Msci India Swap Ii Ucits Etf Eur Acc

ISIN: LU1681043086 - Mercato: Euronext - ETF Europe

816,012

-0,60%

Ultimo aggiornamento: 02/02/2026 11.47
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.47.10	816,0119	-0,60%	1	816,01
10.44.37	815,69	-0,63%	12	9.788,28
10.44.37	815,67	-0,64%	15	12.235,05
10.24.26	813,62	-0,89%	6	4.881,72
9.41.01	808,9771	-1,45%	22	17.797,50
9.41.01	809,40	-1,40%	2	1.618,80
9.41.01	809,5547	-1,38%	12	9.714,66
9.41.01	809,5548	-1,38%	22	17.810,21
9.21.57	810,96	-1,21%	12	9.731,52
9.21.55	810,95	-1,21%	32	25.950,40
9.21.55	810,9167	-1,22%	2	1.621,83
9.21.55	810,9149	-1,22%	12	9.730,98
9.21.55	810,9148	-1,22%	22	17.840,13
9.21.55	810,95	-1,21%	32	25.950,40
9.20.25	810,30	-1,29%	5	4.051,50
9.17.42	810,36	-1,28%	29	23.500,44
9.17.42	810,36	-1,28%	29	23.500,44
9.04.28	814,49	-0,78%	1	814,49
9.04.28	814,49	-0,78%	2	1.628,98
9.04.28	814,49	-0,78%	5	4.072,45
9.04.28	814,49	-0,78%	1	814,49
9.04.10	809,4001	-1,40%	1	809,40
9.04.10	809,4001	-1,40%	1	809,40
9.04.10	809,4001	-1,40%	8	6.475,20
9.04.10	809,4001	-1,40%	2	1.618,80
9.04.10	809,4001	-1,40%	2	1.618,80
9.04.10	809,4001	-1,40%	3	2.428,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide