Amundi Msci Usa Esg Broad Transition Ucits Etf Acc

ISIN: IE0006IP4XZ8 - Mercato: Euronext - ETF Europe

582,779

-0,64%

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	582,779	-0,64%	179	104.317,44
17.35.06	582,779	-0,64%	1.948	1.135.253,49
17.35.06	582,779	-0,64%	1.508	878.830,73
17.35.06	582,779	-0,64%	64	37.297,86
17.35.06	582,779	-0,64%	8	4.662,23
17.35.06	582,779	-0,64%	14	8.158,91
17.35.06	582,779	-0,64%	21	12.238,36
17.35.06	582,779	-0,64%	12	6.993,35
16.36.30	582,161	-0,74%	10	5.821,61
16.00.00	583,855	-0,45%	90	52.546,95
15.54.05	583,411	-0,53%	10	5.834,11
15.52.15	583,853	-0,45%	10	5.838,53
15.50.49	583,847	-0,45%	19	11.093,09
15.46.58	582,506	-0,68%	10	5.825,06
15.46.17	582,227	-0,73%	10	5.822,27
15.37.25	583,722	-0,48%	2	1.167,44
15.36.31	584,102	-0,41%	10	5.841,02
15.36.22	583,885	-0,45%	10	5.838,85
15.36.14	583,704	-0,48%	90	52.533,36
15.33.26	583,857	-0,45%	90	52.547,13
15.32.57	583,63	-0,49%	10	5.836,30
15.32.40	583,917	-0,44%	10	5.839,17
15.31.34	583,978	-0,43%	10	5.839,78
15.30.22	583,848	-0,45%	10	5.838,48
15.30.19	583,698	-0,48%	10	5.836,98
15.30.15	583,376	-0,53%	10	5.833,76
15.30.02	582,834	-0,63%	90	52.455,06
15.18.31	584,404	-0,36%	90	52.596,36
15.18.31	584,405	-0,36%	32	18.700,96
15.01.23	583,414	-0,53%	10	5.834,14

Ora	Valore	Var.%	Volume	Controvalore
14.58.53	583,92	-0,44%	36	21.021,12
14.52.24	584,516	-0,34%	33	19.289,03
14.44.47	584,76	-0,30%	10	5.847,60
14.38.54	584,428	-0,36%	33	19.286,12
14.16.46	584,40	-0,36%	90	52.596,00
14.16.46	584,401	-0,36%	36	21.038,44
13.01.17	584,862	-0,28%	33	19.300,45
11.03.10	583,001	-0,60%	4	2.332,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide