Milano 9-gen
45.719 +0,10%
Nasdaq 9-gen
25.766 +1,02%
Dow Jones 9-gen
49.504 +0,48%
Londra 9-gen
10.125 +0,80%
Francoforte 9-gen
25.262 +0,53%

Amundi Pea S&P 500 Screened Ucits Etf - Acc

ISIN: FR0013412285 - Mercato: Euronext - ETF Europe

49,357
+0,46%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*
OraValoreVar.%Volume
17.35.1849,357+0,46%1
17.35.1849,357+0,46%50
17.35.1849,357+0,46%24
17.35.1849,357+0,46%3
17.35.1849,357+0,46%3
17.27.3449,40+0,55%4
17.16.2449,355+0,46%3
17.16.1749,391+0,53%13
16.55.4449,27+0,28%10
16.41.4849,34+0,43%10
16.28.5749,45+0,65%1
16.26.0349,42+0,59%125
16.22.3249,39+0,53%150
16.14.3049,341+0,43%162
16.14.3049,341+0,43%100
16.08.4249,22+0,18%100
16.05.0749,27+0,28%5
16.03.2849,34+0,43%40
16.03.0449,333+0,41%50
15.56.2249,30+0,34%10
15.52.4949,291+0,33%3
15.50.4649,326+0,40%52
15.50.4649,326+0,40%100
15.49.2149,314+0,37%100
15.41.0349,35+0,45%13
15.41.0349,35+0,45%5
15.33.1649,34+0,43%5
15.31.3849,283+0,31%1.078
15.17.5949,28+0,30%3
14.51.5249,292+0,33%70
OraValoreVar.%Volume
14.51.5249,292+0,33%100
14.42.5949,313+0,37%10
14.32.4449,235+0,21%5
14.31.2349,288+0,32%1
14.31.0649,30+0,34%4
14.30.0149,30+0,34%20
14.30.0149,30+0,34%25
14.30.0149,30+0,34%59
14.15.5549,237+0,22%1
14.15.3849,24+0,22%4
14.10.3149,25+0,24%5
14.01.2549,25+0,24%9
14.00.0449,246+0,23%3
13.53.2549,231+0,20%108
13.50.1149,236+0,21%3
13.49.2949,234+0,21%9
13.43.2149,222+0,19%2
13.40.4349,223+0,19%12
13.37.4549,208+0,16%8
13.34.0449,22+0,18%25
13.29.0649,21+0,16%10
13.28.0649,22+0,18%3
13.25.1449,213+0,17%3
13.22.3249,20+0,14%10
13.21.3749,20+0,14%9
13.20.5549,205+0,15%221
13.20.5549,205+0,15%22
13.20.1049,209+0,16%2
13.17.2849,213+0,17%1
13.15.2549,20+0,14%19
OraValoreVar.%Volume
13.14.3249,213+0,17%19
13.13.2449,213+0,17%1
13.13.1149,224+0,19%3
13.03.3349,23+0,20%10
12.58.1149,214+0,17%9
12.55.0549,227+0,20%2
12.51.0649,234+0,21%15
12.49.4349,236+0,21%2
12.48.2349,245+0,23%10
12.43.1449,248+0,24%5
12.42.3949,234+0,21%38
12.40.5349,245+0,23%6
12.39.5649,25+0,24%12
12.37.1149,259+0,26%6
12.36.2849,25+0,24%3
12.35.5249,26+0,26%25
12.35.1449,257+0,26%40
12.34.4349,26+0,26%1
12.27.0249,239+0,22%203
12.21.1649,23+0,20%4
12.17.2049,20+0,14%1
12.12.4549,222+0,19%5
12.10.3749,225+0,19%9
12.06.2849,238+0,22%1
12.02.5249,226+0,19%3
11.59.5349,213+0,17%14
11.59.3149,216+0,17%10
11.56.3649,214+0,17%10
11.56.3649,214+0,17%13
11.55.0149,214+0,17%7
OraValoreVar.%Volume
11.52.5649,221+0,18%20
11.51.1549,231+0,20%5
11.50.0949,233+0,21%30
11.48.4949,239+0,22%1
11.44.4849,211+0,16%56
11.44.4849,213+0,17%6
11.42.3749,231+0,20%10
11.40.0049,215+0,17%10
11.39.2149,215+0,17%9
11.39.2149,22+0,18%1

(*) I dati sono limitati agli ultimi 100 contratti.

```