Amundi Pea S&P 500 Screened Ucits Etf S - Acc

ISIN: FR001400ZGS5 - Mercato: Euronext - ETF Europe

5,88

+0,60%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.01	5,88	+0,60%	326	1.916,88
16.48.10	5,874	+0,50%	30	176,22
16.08.44	5,86	+0,26%	85	498,10
16.08.44	5,86	+0,26%	2	11,72
16.08.44	5,86	+0,26%	51	298,86
16.06.21	5,871	+0,44%	203	1.191,81
16.01.52	5,899	+0,92%	15	88,49
15.59.35	5,875	+0,51%	25	146,88
15.54.44	5,875	+0,51%	1	5,88
15.52.35	5,87	+0,43%	143	839,41
15.38.36	5,881	+0,62%	18	105,86
13.45.18	5,87	+0,43%	5	29,35
13.44.23	5,87	+0,43%	1	5,87
12.56.05	5,873	+0,48%	5	29,37
12.54.56	5,876	+0,53%	25	146,90
11.59.57	5,873	+0,48%	20	117,46
11.43.33	5,873	+0,48%	35	205,56
11.40.10	5,861	+0,27%	1	5,86
11.35.56	5,861	+0,27%	1	5,86
10.47.41	5,873	+0,48%	53	311,27
10.28.42	5,87	+0,43%	6	35,22
9.49.34	5,863	+0,31%	1	5,86
9.38.40	5,867	+0,38%	1.800	10.560,60
9.32.22	5,865	+0,34%	18	105,57
9.09.18	5,885	+0,68%	120	706,20
9.04.09	5,887	+0,72%	1	5,89
9.04.09	5,887	+0,72%	50	294,35
9.04.09	5,887	+0,72%	1	5,89
9.04.09	5,887	+0,72%	10	58,87
9.04.09	5,887	+0,72%	1	5,89

Ora	Valore	Var.%	Volume	Controvalore
9.04.09	5,887	+0,72%	3	17,66
9.04.09	5,887	+0,72%	8	47,10
9.04.09	5,887	+0,72%	1	5,89
9.04.09	5,887	+0,72%	254	1.495,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide