Milano 9-gen
45.719 +0,10%
Nasdaq 9-gen
25.766 +1,02%
Dow Jones 9-gen
49.504 +0,48%
Londra 9-gen
10.125 +0,80%
Francoforte 9-gen
25.262 +0,53%

Amundi S&P 500 Swap Ucits Etf Eur Acc

ISIN: LU1681048804 - Mercato: Euronext - ETF Europe

118,768
+0,70%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*
OraValoreVar.%Volume
17.35.06118,768+0,70%2
17.35.06118,768+0,70%35
17.35.06118,768+0,70%69
17.35.06118,768+0,70%1
17.35.06118,768+0,70%231
17.35.06118,768+0,70%49
17.35.06118,768+0,70%167
17.35.06118,768+0,70%394
17.21.01118,80+0,72%321
17.13.32118,8093+0,73%29
17.12.51118,7353+0,67%2
17.12.15118,6902+0,63%10
17.12.03118,7904+0,71%320
17.12.03118,7641+0,69%30
17.08.54118,661+0,60%3
17.02.41118,60+0,55%15
16.54.26118,4623+0,44%3
16.47.36118,5376+0,50%102
16.47.36118,5619+0,52%30
16.45.34118,5191+0,48%2
16.41.48118,6038+0,56%1
16.41.26118,6588+0,60%252
16.41.26118,6455+0,59%30
16.26.29118,8027+0,72%3
16.22.41118,7623+0,69%30
16.15.45118,5219+0,49%26
16.15.45118,5288+0,49%30
16.11.00118,35+0,34%4
16.10.17118,3482+0,34%264
16.08.41118,2576+0,26%201
OraValoreVar.%Volume
16.08.41118,2576+0,26%2
16.08.41118,2575+0,26%407
16.08.41118,2214+0,23%30
16.06.35118,3503+0,34%30
16.04.16118,45+0,43%160
16.04.16118,45+0,43%10
16.03.35118,5514+0,51%30
16.00.50118,47+0,44%4
15.49.04118,3811+0,37%10
15.38.42118,5225+0,49%407
15.33.29118,40+0,38%10
15.29.16118,3005+0,30%24
15.29.16118,2999+0,30%25
15.23.48118,3142+0,31%365
15.23.48118,311+0,31%30
14.56.23118,5142+0,48%4
14.53.07118,4503+0,43%13
14.44.57118,407+0,39%10
14.35.48118,3973+0,38%2
14.32.50118,25+0,26%4
14.30.01118,50+0,47%12
14.30.01118,50+0,47%400
14.30.01118,50+0,47%5
14.09.19118,30+0,30%2
14.09.18118,30+0,30%150
14.01.45118,3212+0,32%17
13.27.41118,2412+0,25%2
13.06.07118,2591+0,26%2
13.00.27118,2206+0,23%5
12.53.51118,2486+0,25%30
OraValoreVar.%Volume
12.53.51118,2485+0,25%349
12.53.51118,2485+0,25%261
12.50.42118,2535+0,26%70
12.47.48118,2578+0,26%6
12.31.52118,2535+0,26%4
12.14.09118,2041+0,22%20
12.12.39118,2028+0,22%4
12.12.38118,20+0,21%5
12.05.36118,2029+0,22%2
12.02.07118,2027+0,22%4
11.56.23118,2029+0,22%1
11.51.55118,2112+0,22%2
11.50.24118,2373+0,25%9
11.40.18118,1787+0,20%27
11.38.09118,22+0,23%156
11.38.09118,22+0,23%261
11.38.09118,2199+0,23%8
11.37.40118,2266+0,24%3
11.26.30118,2356+0,24%6
11.23.57118,2822+0,28%5
11.17.37118,2198+0,23%93
11.17.37118,2197+0,23%407
11.15.56118,2116+0,22%1
11.12.42118,2308+0,24%212
11.03.33118,1957+0,21%46
11.03.33118,1971+0,21%30
11.01.48118,2177+0,23%20
10.57.47118,195+0,21%14
10.49.54118,1959+0,21%163
10.49.54118,1958+0,21%407
OraValoreVar.%Volume
10.49.54118,1923+0,21%30
10.48.35118,20+0,21%85
10.44.34118,165+0,18%1
10.42.38118,2052+0,22%6
10.42.38118,1937+0,21%364
10.42.38118,1937+0,21%100
10.42.38118,1896+0,20%30
10.41.05118,1328+0,16%10
10.41.05118,1386+0,16%30
10.39.39118,2107+0,22%20

(*) I dati sono limitati agli ultimi 100 contratti.

```