Amundi S&P 500 Swap Ucits Etf Eur Hedged Acc

ISIN: LU1681049109 - Mercato: Euronext - ETF Europe

165,6

+0,57%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.02	165,5996	+0,57%	66	10.929,57
17.35.02	165,5996	+0,57%	22	3.643,19
17.35.02	165,5996	+0,57%	3	496,80
17.35.02	165,5996	+0,57%	104	17.222,36
17.35.02	165,5996	+0,57%	39	6.458,38
17.35.02	165,5996	+0,57%	4	662,40
17.35.02	165,5996	+0,57%	25	4.139,99
17.35.02	165,5996	+0,57%	1	165,60
17.35.02	165,5996	+0,57%	11	1.821,60
17.35.02	165,5996	+0,57%	153	25.336,74
17.27.44	165,5486	+0,54%	5	827,74
17.27.01	165,5324	+0,53%	147	24.333,26
17.27.01	165,5324	+0,53%	93	15.394,51
17.26.31	165,5215	+0,52%	192	31.780,13
17.26.31	165,5215	+0,52%	48	7.945,03
17.25.36	165,5491	+0,54%	142	23.507,97
17.25.36	165,5491	+0,54%	93	15.396,07
17.18.30	165,6415	+0,60%	17	2.815,91
17.17.42	165,64	+0,60%	4	662,56
17.03.37	165,3452	+0,42%	80	13.227,62
17.03.37	165,3452	+0,42%	93	15.377,10
16.50.48	165,1707	+0,31%	20	3.303,41
16.42.04	165,33	+0,41%	20	3.306,60
16.22.41	165,3915	+0,44%	1.079	178.457,43
16.15.07	165,15	+0,30%	17	2.807,55
16.12.44	164,9226	+0,16%	44	7.256,59
16.11.37	164,8223	+0,10%	142	23.404,77
16.11.08	164,8243	+0,10%	132	21.756,81
16.10.31	164,7823	+0,07%	127	20.927,35
16.08.29	164,73	+0,04%	119	19.602,87

Ora	Valore	Var.%	Volume	Controvalore
16.08.21	164,884	+0,14%	63	10.387,69
16.06.35	164,8667	+0,13%	133	21.927,27
16.03.36	165,1615	+0,30%	132	21.801,32
16.02.37	165,29	+0,38%	2	330,58
16.02.28	165,1666	+0,31%	561	92.658,46
16.02.16	165,0805	+0,26%	117	19.314,42
15.57.12	165,2061	+0,33%	43	7.103,86
15.57.12	165,2044	+0,33%	15	2.478,07
15.57.12	165,2044	+0,33%	93	15.364,01
15.48.22	165,1233	+0,28%	118	19.484,55
15.45.15	165,1041	+0,27%	117	19.317,18
15.38.42	165,2546	+0,36%	90	14.872,91
15.27.41	164,96	+0,18%	63	10.392,48
14.57.31	165,3672	+0,43%	130	21.497,74
14.34.29	165,1378	+0,29%	1	165,14
14.34.23	165,1314	+0,29%	1	165,13
14.28.52	165,1077	+0,27%	400	66.043,08
14.10.02	165,04	+0,23%	50	8.252,00
12.50.49	164,9865	+0,20%	3	494,96
12.50.08	165,00	+0,21%	12	1.980,00
12.50.08	165,00	+0,21%	93	15.345,00
12.15.06	164,8352	+0,11%	1	164,84
12.15.06	164,8352	+0,11%	93	15.329,67
11.38.12	164,8633	+0,12%	3	494,59
11.27.09	164,8638	+0,12%	4	659,46
11.07.07	164,9053	+0,15%	36	5.936,59
10.39.09	164,8202	+0,10%	7	1.153,74
10.24.02	164,7717	+0,07%	1	164,77
10.18.30	164,73	+0,04%	65	10.707,45
10.13.19	164,7025	+0,03%	21	3.458,75

Ora	Valore	Var.%	Volume	Controvalore
10.10.39	164,6863	+0,02%	21	3.458,41
10.03.00	164,6064	-0,03%	6	987,64
9.40.30	164,7975	+0,08%	74	12.195,02
9.04.27	164,788	+0,08%	105	17.302,74
9.04.27	164,788	+0,08%	22	3.625,34
9.04.27	164,788	+0,08%	269	44.327,97
9.04.27	164,788	+0,08%	197	32.463,24
9.04.27	164,788	+0,08%	12	1.977,46
9.04.27	164,788	+0,08%	10	1.647,88

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide