Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]

ISIN: LU1291099718 - Mercato: Euronext - ETF Europe

20,295

+1,30%

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.37.46	20,295	+1,27%	2.553	51.813,14
15.37.20	20,29	+1,25%	1.421	28.832,09
15.31.17	20,28	+1,20%	2.553	51.774,84
15.29.34	20,285	+1,22%	1.200	24.342,00
15.29.33	20,285	+1,22%	2.553	51.787,61
14.53.01	20,24	+1,00%	9.319	188.616,56
14.53.01	20,24	+1,00%	1.016	20.563,84
14.53.01	20,24	+1,00%	9.319	188.616,56
14.53.01	20,24	+1,00%	1.016	20.563,84
14.53.01	20,24	+1,00%	2.813	56.935,12
14.53.01	20,24	+1,00%	1.016	20.563,84
14.53.01	20,24	+1,00%	2.553	51.672,72
14.53.01	20,24	+1,00%	2.766	55.983,84
14.52.46	20,24	+1,00%	2.553	51.672,72
14.51.07	20,245	+1,02%	494	10.001,03
14.50.57	20,245	+1,02%	494	10.001,03
14.50.57	20,245	+1,02%	2.553	51.685,49
14.50.47	20,245	+1,02%	496	10.041,52
14.45.07	20,245	+1,02%	7.777	157.445,37
14.44.51	20,245	+1,02%	494	10.001,03
14.43.38	20,245	+1,02%	494	10.001,03
14.43.27	20,245	+1,02%	494	10.001,03
14.43.26	20,245	+1,02%	1.060	21.459,70
13.55.36	20,275	+1,17%	494	10.015,85
13.54.18	20,265	+1,12%	494	10.010,91
13.54.08	20,265	+1,12%	494	10.010,91
13.44.54	20,25	+1,05%	33	668,25
13.20.09	20,24	+1,00%	495	10.018,80
13.20.09	20,24	+1,00%	1.060	21.454,40
13.17.11	20,235	+0,97%	250	5.058,75

Ora	Valore	Var.%	Volume	Controvalore
13.16.35	20,235	+0,97%	495	10.016,33
13.16.14	20,23	+0,95%	495	10.013,85
13.09.30	20,22	+0,90%	72	1.455,84
13.04.35	20,215	+0,87%	495	10.006,43
13.00.39	20,195	+0,77%	496	10.016,72
12.44.04	20,185	+0,72%	496	10.011,76
12.43.54	20,185	+0,72%	496	10.011,76
12.42.20	20,19	+0,75%	496	10.014,24
12.40.19	20,195	+0,77%	496	10.016,72
12.28.10	20,21	+0,85%	495	10.003,95
12.27.52	20,215	+0,87%	1.200	24.258,00
12.27.51	20,215	+0,87%	495	10.006,43
12.27.41	20,215	+0,87%	495	10.006,43
12.26.57	20,22	+0,90%	495	10.008,90
12.26.44	20,22	+0,90%	495	10.008,90
12.24.25	20,22	+0,90%	495	10.008,90
12.24.15	20,22	+0,90%	495	10.008,90
12.24.05	20,22	+0,90%	495	10.008,90
12.23.17	20,22	+0,90%	495	10.008,90
12.22.40	20,22	+0,90%	495	10.008,90
12.12.37	20,22	+0,90%	147	2.972,34
11.37.56	20,235	+0,97%	495	10.016,33
11.32.25	20,24	+1,00%	495	10.018,80
11.32.14	20,24	+1,00%	495	10.018,80
11.07.17	20,225	+0,92%	1.421	28.739,73
11.04.45	20,225	+0,92%	1.114	22.530,65
11.04.05	20,23	+0,95%	51	1.031,73
11.01.21	20,225	+0,92%	495	10.011,38
10.53.27	20,24	+1,00%	2.553	51.672,72
10.53.27	20,24	+1,00%	2.553	51.672,72

Ora	Valore	Var.%	Volume	Controvalore
10.48.55	20,235	+0,97%	2.553	51.659,96
10.48.54	20,235	+0,97%	2.553	51.659,96
10.48.54	20,235	+0,97%	2.553	51.659,96
10.48.54	20,235	+0,97%	1.114	22.541,79
10.02.22	20,225	+0,92%	200	4.045,00
9.59.46	20,23	+0,95%	2.553	51.647,19
9.59.46	20,23	+0,95%	2.553	51.647,19
9.59.37	20,23	+0,95%	2.553	51.647,19
9.59.37	20,23	+0,95%	2.553	51.647,19
9.59.36	20,23	+0,95%	2.553	51.647,19
9.59.34	20,23	+0,95%	2.527	51.121,21
9.59.34	20,23	+0,95%	26	525,98
9.59.34	20,23	+0,95%	589	11.915,47
9.59.33	20,23	+0,95%	500	10.115,00
9.59.33	20,23	+0,95%	250	5.057,50
9.59.33	20,225	+0,92%	2.553	51.634,43
9.59.33	20,225	+0,92%	2.553	51.634,43
9.59.33	20,23	+0,95%	250	5.057,50
9.59.33	20,225	+0,92%	495	10.011,38
9.59.33	20,225	+0,92%	2.553	51.634,43
9.59.33	20,23	+0,95%	2.553	51.647,19
9.59.32	20,23	+0,95%	2.553	51.647,19
9.58.37	20,23	+0,95%	2.553	51.647,19
9.56.25	20,22	+0,90%	2.553	51.621,66
9.54.11	20,215	+0,87%	2.553	51.608,90
9.53.06	20,215	+0,87%	2.553	51.608,90
9.47.00	20,215	+0,87%	2.553	51.608,90
9.45.48	20,21	+0,85%	2.553	51.596,13
9.37.47	20,19	+0,75%	10.664	215.306,16
9.37.47	20,19	+0,75%	1.016	20.513,04

Ora	Valore	Var.%	Volume	Controvalore
9.37.47	20,19	+0,75%	2.813	56.794,47
9.37.47	20,19	+0,75%	1.016	20.513,04
9.37.47	20,19	+0,75%	2.553	51.545,07
9.37.41	20,19	+0,75%	2.813	56.794,47
9.37.41	20,19	+0,75%	1.016	20.513,04
9.37.41	20,19	+0,75%	2.553	51.545,07
9.30.32	20,215	+0,87%	516	10.430,94
9.26.08	20,22	+0,90%	2.553	51.621,66
9.14.34	20,20	+0,80%	1.399	28.259,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide