Bnp Paribas Easy Msci Europe Min Te [Ucits Etf, C]

ISIN: LU1291099718 - Mercato: Euronext - ETF Europe

20,32

-1,12%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.09	20,32	-1,12%	177	3.596,64
17.35.09	20,32	-1,12%	9	182,88
17.35.09	20,32	-1,12%	82	1.666,24
17.35.09	20,32	-1,12%	103	2.092,96
16.10.02	20,32	-1,12%	1.262	25.643,84
16.10.02	20,32	-1,12%	947	19.243,04
16.10.02	20,32	-1,12%	7.615	154.736,80
16.10.02	20,32	-1,12%	947	19.243,04
16.10.02	20,32	-1,12%	493	10.017,76
16.10.02	20,32	-1,12%	493	10.017,76
16.10.02	20,32	-1,12%	924	18.775,68
16.10.02	20,32	-1,12%	100	2.032,00
16.10.02	20,32	-1,12%	1.176	23.896,32
16.10.02	20,32	-1,12%	100	2.032,00
16.10.02	20,32	-1,12%	3.593	73.009,76
16.10.02	20,32	-1,12%	100	2.032,00
16.10.02	20,32	-1,12%	3.592	72.989,44
16.10.02	20,32	-1,12%	100	2.032,00
16.00.16	20,29	-1,27%	123	2.495,67
15.59.47	20,295	-1,24%	123	2.496,29
15.14.48	20,36	-0,92%	1.261	25.673,96
15.14.48	20,36	-0,92%	947	19.280,92
15.14.48	20,36	-0,92%	492	10.017,12
15.14.06	20,36	-0,92%	492	10.017,12
15.13.43	20,36	-0,92%	492	10.017,12
15.13.33	20,36	-0,92%	492	10.017,12
15.13.22	20,36	-0,92%	492	10.017,12
15.12.29	20,36	-0,92%	1.730	35.222,80
15.12.29	20,36	-0,92%	100	2.036,00
15.12.29	20,36	-0,92%	100	2.036,00

Ora	Valore	Var.%	Volume	Controvalore
15.12.28	20,36	-0,92%	6.163	125.478,68
15.12.28	20,36	-0,92%	100	2.036,00
15.12.28	20,36	-0,92%	7.823	159.276,28
15.12.28	20,36	-0,92%	100	2.036,00
15.12.28	20,36	-0,92%	100	2.036,00
15.12.28	20,36	-0,92%	100	2.036,00
15.12.28	20,36	-0,92%	5.878	119.676,08
15.12.28	20,36	-0,92%	100	2.036,00
15.12.28	20,36	-0,92%	100	2.036,00
15.12.28	20,36	-0,92%	8.108	165.078,88
15.12.28	20,36	-0,92%	100	2.036,00
14.54.35	20,365	-0,90%	492	10.019,58
14.54.35	20,365	-0,90%	492	10.019,58
14.42.59	20,355	-0,95%	8.561	174.259,16
14.42.59	20,355	-0,95%	947	19.276,19
14.42.59	20,355	-0,95%	492	10.014,66
14.42.55	20,35	-0,97%	9.053	184.228,55
14.42.55	20,35	-0,97%	947	19.271,45
14.42.50	20,345	-1,00%	2.550	51.879,75
14.42.50	20,35	-0,97%	523	10.643,05
14.42.50	20,35	-0,97%	980	19.943,00
14.42.50	20,35	-0,97%	947	19.271,45
14.42.47	20,35	-0,97%	2.323	47.273,05
14.42.47	20,35	-0,97%	1.470	29.914,50
14.42.47	20,35	-0,97%	715	14.550,25
14.42.47	20,355	-0,95%	492	10.014,66
14.04.56	20,38	-0,83%	491	10.006,58
13.42.40	20,405	-0,71%	2.544	51.910,32
13.39.27	20,41	-0,68%	2.544	51.923,04
13.35.38	20,41	-0,68%	490	10.000,90

Ora	Valore	Var.%	Volume	Controvalore
13.35.38	20,41	-0,68%	490	10.000,90
13.34.56	20,415	-0,66%	2.544	51.935,76
13.34.56	20,415	-0,66%	2.544	51.935,76
13.15.40	20,425	-0,61%	2.544	51.961,20
13.14.28	20,425	-0,61%	490	10.008,25
13.14.28	20,425	-0,61%	490	10.008,25
13.13.49	20,425	-0,61%	2.544	51.961,20
13.13.49	20,425	-0,61%	2.544	51.961,20
13.10.04	20,435	-0,56%	2.544	51.986,64
13.05.02	20,46	-0,44%	2.544	52.050,24
13.05.02	20,46	-0,44%	2.544	52.050,24
13.00.05	20,44	-0,54%	980	20.031,20
13.00.00	20,435	-0,56%	322	6.580,07
12.24.36	20,435	-0,56%	490	10.013,15
12.24.36	20,435	-0,56%	2.544	51.986,64
12.24.35	20,435	-0,56%	490	10.013,15
12.24.35	20,435	-0,56%	497	10.156,20
12.24.35	20,435	-0,56%	1.947	39.786,95
12.24.35	20,435	-0,56%	100	2.043,50
12.19.32	20,44	-0,54%	100	2.044,00
12.03.43	20,45	-0,49%	2.544	52.024,80
12.03.43	20,45	-0,49%	489	10.000,05
12.03.21	20,45	-0,49%	489	10.000,05
12.02.41	20,45	-0,49%	2.544	52.024,80
12.01.33	20,445	-0,51%	2.544	52.012,08
12.01.33	20,445	-0,51%	2.544	52.012,08
12.00.07	20,455	-0,46%	980	20.045,90
12.00.01	20,455	-0,46%	957	19.575,44
12.00.01	20,455	-0,46%	23	470,47
11.50.49	20,47	-0,39%	489	10.009,83

Ora	Valore	Var.%	Volume	Controvalore
11.50.48	20,47	-0,39%	100	2.047,00
11.50.48	20,47	-0,39%	100	2.047,00
11.50.48	20,47	-0,39%	100	2.047,00
11.50.48	20,47	-0,39%	2.444	50.028,68
11.50.48	20,47	-0,39%	100	2.047,00
11.50.48	20,47	-0,39%	100	2.047,00
11.50.48	20,47	-0,39%	100	2.047,00
11.50.48	20,47	-0,39%	100	2.047,00
11.50.48	20,47	-0,39%	100	2.047,00
11.50.48	20,47	-0,39%	2.444	50.028,68

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide