Bnp Paribas Easy S&P 500 Ucits Etf Eur Capitalisation

ISIN: FR0011550185 - Mercato: Euronext - ETF Europe

30,155

+0,69%

Ultimo aggiornamento: 09/01/2026
Dati differiti di 15 minuti.

Dati intraday del 09/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	30,1545	+0,69%	45	1.356,95
17.35.27	30,1545	+0,69%	482	14.534,47
17.35.27	30,1545	+0,69%	3	90,46
17.35.27	30,1545	+0,69%	14	422,16
17.35.27	30,1545	+0,69%	10	301,55
17.35.27	30,1545	+0,69%	10	301,55
17.35.27	30,1545	+0,69%	694	20.927,22
17.35.27	30,1545	+0,69%	1.047	31.571,76
17.35.27	30,1545	+0,69%	300	9.046,35
17.35.27	30,1545	+0,69%	285	8.594,03
17.35.27	30,1545	+0,69%	344	10.373,15
17.35.27	30,1545	+0,69%	1	30,15
17.35.27	30,1545	+0,69%	3	90,46
17.35.27	30,1545	+0,69%	4	120,62
17.35.27	30,1545	+0,69%	3	90,46
17.29.33	30,17	+0,74%	20	603,40
17.29.08	30,165	+0,72%	10	301,65
17.28.09	30,18	+0,77%	16	482,88
17.27.42	30,1764	+0,76%	8	241,41
17.24.33	30,1846	+0,79%	4	120,74
17.24.33	30,18	+0,77%	13	392,34
17.24.33	30,18	+0,77%	16	482,88
17.21.53	30,18	+0,77%	7	211,26
17.21.50	30,18	+0,77%	14	422,52
17.19.55	30,165	+0,72%	15	452,48
17.17.06	30,17	+0,74%	280	8.447,60
17.16.31	30,17	+0,74%	3	90,51
17.15.44	30,1614	+0,71%	26	784,20
17.14.40	30,1773	+0,76%	16	482,84
17.14.04	30,18	+0,77%	2	60,36

Ora	Valore	Var.%	Volume	Controvalore
17.12.15	30,149	+0,67%	5	150,75
17.09.52	30,1515	+0,68%	30	904,55
17.09.13	30,15	+0,67%	16	482,40
17.07.16	30,13	+0,60%	30	903,90
17.06.38	30,1344	+0,62%	4	120,54
17.06.22	30,135	+0,62%	40	1.205,40
17.02.31	30,12	+0,57%	1.183	35.631,96
16.58.27	30,09	+0,47%	50	1.504,50
16.58.09	30,1008	+0,51%	30	903,02
16.58.08	30,103	+0,51%	34	1.023,50
16.57.40	30,1014	+0,51%	26	782,64
16.57.25	30,1042	+0,52%	3	90,31
16.57.24	30,1042	+0,52%	150	4.515,63
16.56.25	30,106	+0,52%	3	90,32
16.56.04	30,10	+0,50%	26	782,60
16.52.57	30,0948	+0,49%	19	571,80
16.50.25	30,1089	+0,53%	16	481,74
16.49.51	30,0952	+0,49%	16	481,52
16.49.25	30,1059	+0,52%	10	301,06
16.47.52	30,1197	+0,57%	100	3.011,97
16.47.49	30,1223	+0,58%	17	512,08
16.46.30	30,096	+0,49%	13	391,25
16.44.07	30,11	+0,54%	7	210,77
16.43.26	30,1267	+0,59%	1	30,13
16.43.24	30,1258	+0,59%	10	301,26
16.42.25	30,1176	+0,56%	66	1.987,76
16.41.54	30,12	+0,57%	4.910	147.889,20
16.41.31	30,1395	+0,64%	18	542,51
16.41.29	30,1379	+0,63%	16	482,21
16.41.24	30,1309	+0,61%	7	210,92

Ora	Valore	Var.%	Volume	Controvalore
16.41.09	30,1319	+0,61%	13	391,71
16.40.46	30,13	+0,60%	1	30,13
16.40.45	30,1357	+0,62%	16	482,17
16.40.16	30,1471	+0,66%	5	150,74
16.40.12	30,1494	+0,67%	16	482,39
16.40.04	30,152	+0,68%	4	120,61
16.39.43	30,148	+0,66%	20	602,96
16.37.56	30,1568	+0,69%	7	211,10
16.37.19	30,1653	+0,72%	147	4.434,30
16.37.00	30,1721	+0,74%	71	2.142,22
16.36.05	30,1718	+0,74%	11	331,89
16.35.51	30,1701	+0,74%	7	211,19
16.35.09	30,1728	+0,75%	15	452,59
16.34.51	30,1788	+0,77%	25	754,47
16.34.40	30,18	+0,77%	400	12.072,00
16.34.27	30,1828	+0,78%	4	120,73
16.34.14	30,1806	+0,77%	2	60,36
16.34.12	30,1802	+0,77%	7	211,26
16.34.10	30,1802	+0,77%	6	181,08
16.34.06	30,18	+0,77%	33	995,94
16.32.59	30,193	+0,81%	13	392,51
16.32.47	30,1928	+0,81%	3	90,58
16.32.47	30,19	+0,80%	1	30,19
16.31.37	30,1971	+0,83%	2	60,39
16.31.33	30,20	+0,84%	3	90,60
16.29.44	30,1939	+0,82%	5	150,97
16.28.34	30,1932	+0,82%	4	120,77
16.27.13	30,18	+0,77%	36	1.086,48
16.23.48	30,1665	+0,73%	3	90,50
16.22.41	30,1628	+0,71%	2.901	87.502,28

Ora	Valore	Var.%	Volume	Controvalore
16.22.39	30,1613	+0,71%	6	180,97
16.22.32	30,15	+0,67%	5	150,75
16.22.32	30,15	+0,67%	7	211,05
16.22.22	30,1449	+0,65%	382	11.515,35
16.22.15	30,1305	+0,61%	4	120,52
16.22.00	30,1407	+0,64%	1	30,14
16.22.00	30,14	+0,64%	25	753,50
16.21.48	30,14	+0,64%	15	452,10
16.21.43	30,1385	+0,63%	16	482,22
16.20.23	30,13	+0,60%	3	90,39

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide