Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

D-X Msci Usa Screened Ucits Etf

ISIN: LU2870272577 - Mercato: Euronext - ETF Europe

5,64
-1,26%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
16.04.045,64-1,26%15
15.12.525,65-1,09%700
15.12.525,65-1,09%1.400
15.12.525,65-1,09%700
14.56.445,64-1,26%700
14.37.365,628-1,47%2.171
14.27.055,639-1,28%700
14.23.425,638-1,30%100
14.23.425,638-1,30%100
14.23.425,638-1,30%100
14.17.395,649-1,10%1.223
14.16.275,639-1,28%1.153
14.16.045,635-1,35%1.853
13.56.015,642-1,23%700
13.46.035,645-1,17%100
13.31.535,645-1,17%4.309
13.31.535,645-1,17%1.853
13.01.125,665-0,82%5.163
13.01.105,666-0,81%263
12.38.425,671-0,72%160
12.36.455,669-0,75%440
12.36.335,669-0,75%440
12.36.325,669-0,75%440
12.30.345,678-0,60%100
12.29.365,673-0,68%1.320
12.13.595,68-0,56%440
12.13.515,68-0,56%440
12.13.485,68-0,56%440
12.10.295,677-0,61%1.321
12.05.275,676-0,63%270
OraValoreVar.%Volume
12.04.505,677-0,61%440
12.00.295,68-0,56%440
11.56.275,683-0,51%1.146
11.04.115,682-0,53%4.382
10.57.035,69-0,39%439
10.57.035,69-0,39%439
10.57.035,69-0,39%439
10.46.515,68-0,56%1.320
10.37.535,672-0,70%440
10.36.025,672-0,70%440
10.35.325,674-0,67%440
10.35.305,674-0,67%880
10.34.285,673-0,68%440
10.33.085,675-0,65%440
10.30.465,673-0,68%440
10.30.105,673-0,68%440
10.30.015,672-0,70%1.318
10.25.435,676-0,63%1.853
10.13.325,679-0,58%440
10.11.325,682-0,53%439
10.11.305,682-0,53%439
9.49.365,68-0,56%1.318
9.42.505,68-0,56%440
9.26.335,682-0,53%439
9.26.285,683-0,51%439
9.17.255,688-0,42%439
9.09.365,692-0,35%439
9.06.385,687-0,44%19.100
9.06.385,687-0,44%19.100
9.06.385,687-0,44%19.100
OraValoreVar.%Volume
9.06.385,687-0,44%19.100
9.06.385,687-0,44%19.100
9.06.375,687-0,44%19.100
9.05.375,684-0,49%19.100
9.04.265,683-0,51%7
9.04.265,683-0,51%7

(*) I dati sono limitati agli ultimi 100 contratti.

```