Milano 17:35
47.478 -1,59%
Nasdaq 21:48
27.665 -0,16%
Dow Jones 21:48
48.967 -1,08%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

D-X Msci Usa Screened Ucits Etf

ISIN: LU2870272577 - Mercato: Euronext - ETF Europe

6,117
+0,77%

Ultimo aggiornamento: 04/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.29.556,117+0,77%4.186
16.49.506,142+1,19%53
16.49.506,142+1,19%1.721
15.50.146,122+0,86%1.538
15.50.146,123+0,87%2.182
15.50.146,123+0,87%1.720
15.50.146,123+0,87%100
15.50.146,125+0,91%1.721
15.50.146,125+0,91%407
15.24.386,129+0,97%407
14.16.496,133+1,04%6.307
14.16.496,133+1,04%11.385
13.39.066,128+0,96%6.307
13.24.316,133+1,04%13
12.47.476,126+0,92%6.307
12.41.426,126+0,92%1.224
12.35.326,125+0,91%17.550
12.34.316,125+0,91%17.550
12.33.376,123+0,87%407
12.32.016,12+0,82%408
12.24.006,112+0,69%17.656
12.24.006,112+0,69%100
12.18.446,111+0,68%409
12.15.146,108+0,63%1.227
12.12.226,106+0,59%5.048
12.09.226,106+0,59%6.337
12.09.036,107+0,61%409
12.09.026,107+0,61%409
12.08.516,104+0,56%409
12.08.046,107+0,61%1.227
OraValoreVar.%Volume
12.07.286,106+0,59%409
12.07.176,104+0,56%409
12.07.156,104+0,56%409
12.07.036,104+0,56%55.560
12.07.036,104+0,56%4.675
12.06.426,108+0,63%7.761
12.06.106,109+0,64%814
12.06.096,108+0,63%7.761
12.05.296,112+0,69%343
12.05.296,112+0,69%2.750
12.05.296,112+0,69%1.250
12.02.416,132+1,02%157
12.02.416,132+1,02%250
12.00.456,138+1,12%307
12.00.456,138+1,12%100
11.03.366,136+1,09%564
10.56.176,135+1,07%407
10.53.316,133+1,04%830
10.04.206,136+1,09%250
10.04.146,136+1,09%6.307
10.04.146,137+1,10%54.105
9.58.306,139+1,14%3.098
9.58.306,139+1,14%4.675
9.58.216,14+1,15%11.892
9.58.216,14+1,15%4.675
9.58.216,14+1,15%407
9.04.186,133+1,04%137
9.04.186,133+1,04%16
9.04.186,133+1,04%49
9.04.186,133+1,04%16
OraValoreVar.%Volume
9.04.186,133+1,04%16
9.04.186,133+1,04%25
9.04.186,133+1,04%16

(*) I dati sono limitati agli ultimi 100 contratti.

```