D-X Msci Usa Screened Ucits Etf

ISIN: LU2870272577 - Mercato: Euronext - ETF Europe

5,869

+0,26%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.21.02	5,869	+0,26%	66	387,35
14.50.23	5,871	+0,29%	18.184	106.758,26
14.28.35	5,871	+0,29%	237	1.391,43
14.28.35	5,871	+0,29%	1.790	10.509,09
14.28.35	5,876	+0,38%	1.147	6.739,77
14.14.51	5,871	+0,29%	1.021	5.994,29
13.47.01	5,873	+0,32%	1.021	5.996,33
13.47.01	5,873	+0,32%	3.066	18.006,62
13.28.40	5,868	+0,24%	1.022	5.997,10
13.28.40	5,868	+0,24%	1.022	5.997,10
13.28.32	5,868	+0,24%	1.022	5.997,10
13.21.03	5,865	+0,19%	3.842	22.533,33
13.21.03	5,865	+0,19%	1.856	10.885,44
13.21.03	5,865	+0,19%	1.790	10.498,35
13.21.03	5,866	+0,20%	12.123	71.113,52
13.21.03	5,866	+0,20%	3.066	17.985,16
13.20.23	5,866	+0,20%	1.022	5.995,05
13.20.23	5,867	+0,22%	300	1.760,10
13.17.38	5,867	+0,22%	722	4.235,97
13.17.38	5,867	+0,22%	300	1.760,10
13.17.38	5,867	+0,22%	1.022	5.996,07
12.59.31	5,865	+0,19%	2.045	11.993,93
12.28.34	5,862	+0,14%	2.459	14.414,66
11.23.40	5,87	+0,27%	1.614	9.474,18
11.02.26	5,866	+0,20%	2.674	15.685,68
10.51.49	5,869	+0,26%	1.022	5.998,12
9.31.33	5,86	+0,10%	1.023	5.994,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide