Milano 18-giu
0 0,00%
Nasdaq 18-giu
30.406 +2,48%
Dow Jones 18-giu
51.565 +0,14%
Londra 18-giu
10.400 -1,04%
Francoforte 18-giu
25.027 +0,37%

Franklin European Quality Div Ucits Etf

ISIN: IE00BF2B0L69 - Mercato: Euronext - ETF Europe

36,305
-1,17%

Ultimo aggiornamento: 18/06/2026
Dati differiti di 15 minuti.

Dati intraday del 18/06/2026*
OraValoreVar.%Volume
17.14.5036,305-1,17%14
17.05.4436,295-1,20%2
17.00.3336,325-1,12%4
16.50.5236,325-1,12%824
16.47.1836,33-1,10%3
16.20.1136,34-1,08%28
16.10.1036,295-1,20%68
16.10.1036,295-1,20%96
16.08.2236,30-1,18%28
16.00.5936,315-1,14%56
15.45.4236,32-1,13%2
15.40.1236,33-1,10%96
15.40.1236,33-1,10%100
15.38.2636,34-1,08%5
15.38.1536,35-1,05%100
15.36.3636,36-1,02%100
15.30.1036,41-0,88%82
15.26.5836,37-0,99%255
15.23.5036,38-0,97%117
15.23.4136,385-0,95%370
15.22.2036,41-0,88%423
15.22.2036,41-0,88%100
15.22.2036,405-0,90%164
15.20.0836,40-0,91%50
15.15.1536,42-0,86%41
15.10.2136,435-0,82%49
13.47.5436,34-1,08%28
13.35.2036,37-0,99%10
13.03.2836,34-1,08%35
13.02.5936,345-1,06%23
OraValoreVar.%Volume
12.38.0936,365-1,01%5
12.30.1236,37-0,99%2
12.28.5836,37-0,99%55
12.28.5836,37-0,99%100
12.28.1136,36-1,02%1.450
12.23.0136,37-0,99%164
12.23.0136,37-0,99%3
12.21.2136,385-0,95%175
12.21.2136,385-0,95%100
12.20.1336,39-0,94%3
12.20.0136,39-0,94%3
12.03.3136,40-0,91%275
12.00.5736,43-0,83%83
11.54.3436,45-0,78%55
11.51.4636,45-0,78%61
11.50.3236,44-0,80%1
11.49.4436,405-0,90%4
11.49.4436,42-0,86%10
11.43.3636,435-0,82%3
11.38.5736,45-0,78%187
11.38.5736,445-0,79%73
11.36.4036,45-0,78%500
11.34.5636,46-0,75%2
11.30.0836,47-0,72%177
11.25.0636,415-0,87%189
11.14.0436,44-0,80%489
11.10.1336,44-0,80%82
11.00.1736,41-0,88%200
10.51.3836,43-0,83%27
10.30.2536,475-0,71%30
OraValoreVar.%Volume
10.29.1636,485-0,68%55
10.18.1436,52-0,59%16
10.17.3236,535-0,54%157
10.01.2936,59-0,39%18
9.53.0236,64-0,26%41
9.46.0636,715-0,05%250
9.46.0636,715-0,05%100
9.46.0636,685-0,14%276
9.10.0836,66-0,20%82
9.05.1436,93+0,53%82
9.04.2436,945+0,57%1
9.04.2436,945+0,57%44

(*) I dati sono limitati agli ultimi 100 contratti.

```