Milano 16:59
52.836 +1,27%
Nasdaq 16:59
28.675 +1,42%
Dow Jones 16:59
53.055 +1,09%
Londra 16:59
10.839 -0,26%
Francoforte 16:59
26.061 +1,68%

Franklin European Quality Div Ucits Etf

ISIN: IE00BF2B0L69 - Mercato: Euronext - ETF Europe

36,7
-0,31%

Ultimo aggiornamento: 03/08/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
16.51.4036,70-0,31%100
16.47.5136,70-0,31%4
16.33.4036,78-0,10%40
16.27.3136,775-0,11%40
16.08.2936,775-0,11%44
16.08.2936,77-0,12%156
16.02.3936,76-0,15%114
16.02.3936,75-0,18%471
15.54.4536,70-0,31%10
15.10.1136,705-0,30%81
15.01.0436,705-0,30%52
15.00.1036,70-0,31%49
14.43.0936,63-0,50%151
14.08.2236,725-0,24%247
13.48.1536,78-0,10%825
13.47.5936,805-0,03%100
13.47.1536,78-0,10%233
13.13.1836,75-0,18%290
13.04.2536,80-0,04%825
13.04.2536,78-0,10%163
13.04.2536,78-0,10%244
13.04.2536,785-0,08%471
13.04.2536,78-0,10%233
13.04.2536,775-0,11%594
13.04.2536,77-0,12%163
13.04.2536,75-0,18%1.392
12.45.2436,76-0,15%82
12.36.2236,74-0,20%200
12.30.0636,745-0,19%236
12.24.2736,72-0,26%100
OraValoreVar.%Volume
12.21.5236,725-0,24%54
12.17.4936,72-0,26%37
11.53.2536,75-0,18%250
11.37.5836,73-0,23%42
11.20.2536,705-0,30%5
11.20.2136,73-0,23%10
11.09.4636,745-0,19%100
11.03.4736,745-0,19%407
11.03.0036,735-0,22%272
10.48.0836,75-0,18%95
10.08.4636,765-0,14%1.000
10.00.0636,785-0,08%125
9.59.0536,785-0,08%87
9.55.1336,785-0,08%26
9.53.4536,775-0,11%325
9.52.1036,765-0,14%26
9.45.1736,70-0,31%50
9.39.1336,73-0,23%82
9.33.4136,73-0,23%489
9.10.0636,795-0,05%256
9.05.1636,85+0,10%54
9.05.1636,85+0,10%94
9.05.0036,78-0,10%163
9.04.0936,765-0,14%150
9.04.0936,765-0,14%13

(*) I dati sono limitati agli ultimi 100 contratti.

```