Franklin Ftse China Ucits Etf

ISIN: IE00BHZRR147 - Mercato: Milano - Diritti e Quote Fondo

18,888

-0,67%

Ultimo aggiornamento: 19/04/2024 17.16
Dati differiti di 15 minuti.

Dati intraday del 19/04/2024

Ora	Valore	Var.%	Volume	Controvalore
17.16.30	18,888	-0,67	312	5.893
16.39.58	18,882	-0,70	120	2.266
16.19.28	18,874	-0,75	60	1.132
15.52.52	18,846	-0,89	500	9.423
15.42.58	18,87	-0,77	31	585
15.31.01	18,872	-0,76	160	3.020
15.24.48	18,836	-0,95	20	377
15.24.48	18,854	-0,85	526	9.917
14.59.54	18,872	-0,76	85	1.604
14.44.26	18,828	-0,99	13	245
14.23.47	18,866	-0,79	257	4.849
14.23.43	18,834	-0,96	372	7.006
14.23.43	18,836	-0,95	280	5.274
14.12.48	18,802	-1,13	153	2.877
13.53.05	18,83	-0,98	185	3.484
12.38.46	18,856	-0,84	10	189
12.23.17	18,834	-0,96	196	3.691
11.56.26	18,848	-0,88	180	3.393
11.52.03	18,844	-0,90	118	2.224
10.54.05	18,818	-1,04	196	3.688
10.34.07	18,806	-1,10	82	1.542
09.34.44	18,83	-0,98	329	6.195
09.34.44	18,816	-1,05	196	3.688
09.33.33	18,806	-1,10	120	2.257
09.04.02	18,726	-1,53	1	19
09.04.02	18,726	-1,53	660	12.359
09.04.02	18,726	-1,53	479	8.970
09.04.02	18,726	-1,53	59	1.105
09.04.02	18,726	-1,53	1	19

```