Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Global X Ai Semiconductor & Quantum Ucits Etf

ISIN: IE0000ZL1RD2 - Mercato: Euronext - ETF Europe

29,6
+0,49%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.29.5629,60+0,49%40
17.29.4929,37-0,29%55
17.19.5929,625+0,58%500
17.01.3729,625+0,58%150
16.35.1829,625+0,58%68
16.11.4729,63+0,59%100
15.57.2729,63+0,59%80
15.54.5529,63+0,59%125
15.46.3829,63+0,59%510
15.42.0129,63+0,59%25
15.23.0729,59+0,46%300
14.56.3929,59+0,46%340
14.51.5429,30-0,53%115
14.00.5829,23-0,76%35
13.02.4329,35-0,36%70
13.02.4329,40-0,19%200
13.02.4329,40-0,19%58
13.00.1929,40-0,19%10
12.37.1829,46+0,02%340
12.18.2029,53+0,25%50
12.10.5229,53+0,25%350
12.04.3929,55+0,32%450
11.45.1629,57+0,39%7
11.44.1829,57+0,39%150
11.37.1029,57+0,39%33
11.34.1929,57+0,39%340
11.24.1129,615+0,54%100
11.21.4829,615+0,54%100
11.18.5529,615+0,54%32
10.58.3129,615+0,54%50
OraValoreVar.%Volume
10.45.4829,615+0,54%230
10.44.3129,615+0,54%50
10.09.5329,615+0,54%45
9.56.4429,50+0,15%74
9.56.1529,50+0,15%634
9.52.2529,50+0,15%1
9.20.5829,50+0,15%240
9.18.1629,50+0,15%1
9.18.1629,50+0,15%1
9.18.1629,50+0,15%4
9.18.1629,50+0,15%3
9.18.1629,50+0,15%20
9.18.1629,50+0,15%20
9.18.1629,50+0,15%2
9.04.3129,755+1,02%20
9.04.3029,755+1,02%18
9.04.2729,485+0,10%2
9.04.2729,485+0,10%40

(*) I dati sono limitati agli ultimi 100 contratti.

```